선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,795.0 | 1,809.0 | 1,795.0 | -4.0 | -0.22% | 2.30K | 10:48:27 | ||
Alps Logistics | 5,680.0 | 5,680.0 | 5,670.0 | +10.0 | +0.18% | 54.00K | 11:18:54 | ||
ANA Holdings | 3,017.0 | 3,017.0 | 2,998.5 | +12.0 | +0.40% | 529.10K | 11:20:37 | ||
AZ-COM MARUWA | 1,210.0 | 1,225.0 | 1,202.0 | -19.0 | -1.55% | 106.80K | 11:20:57 | ||
Azuma Shipping | 293.0 | 294.0 | 293.0 | 0.0 | 0.00% | 6.40K | 11:19:58 | ||
Chilled & Frozen Logistics | 5,760.0 | 5,820.0 | 5,740.0 | +190.0 | +3.41% | 936.70K | 11:20:53 | ||
Chuo Warehouse | 1,174.0 | 1,175.0 | 1,172.0 | 0.0 | 0.00% | 3.30K | 10:55:47 | ||
Fuji Kyuko Co Ltd | 3,110.0 | 3,120.0 | 3,050.0 | +30.0 | +0.97% | 35.10K | 11:18:02 | ||
Fukuyama Transporting | 3,810.0 | 3,880.0 | 3,800.0 | -70.0 | -1.80% | 45.70K | 11:18:15 | ||
Hamakyorex Co Ltd | 4,100.0 | 4,165.0 | 4,100.0 | -45.0 | -1.09% | 18.70K | 11:20:33 | ||
Hankyu Hanshin Holdings Inc | 4,118.0 | 4,144.0 | 4,106.0 | -21.0 | -0.51% | 101.00K | 11:20:58 | ||
Iino Kaiun Kaisha | 1,287.0 | 1,306.0 | 1,283.0 | -25.0 | -1.91% | 118.40K | 11:19:04 | ||
Inui Global Logistics | 1,084.0 | 1,088.0 | 1,078.0 | -6.0 | -0.55% | 13.10K | 11:18:35 | ||
Japan Airlines Co | 2,663.0 | 2,664.0 | 2,648.0 | +12.0 | +0.45% | 644.90K | 11:20:55 | ||
Japan Oil Transportation | 3,060.0 | 3,060.0 | 3,010.0 | +50.0 | +1.66% | 3.00K | 10:51:17 | ||
Japan Transcity | 879.0 | 886.0 | 877.0 | -1.0 | -0.11% | 19.70K | 11:16:10 | ||
Kamigumi Co Ltd | 3,322.0 | 3,324.0 | 3,243.0 | +47.0 | +1.44% | 84.90K | 11:20:56 | ||
Kanagawa Chuo Kotsu | 3,045.0 | 3,050.0 | 3,045.0 | 0.0 | 0.00% | 0.50K | 09:22:09 | ||
Kawanishi Warehouse | 1,156.0 | 1,169.0 | 1,156.0 | -8.0 | -0.69% | 2.00K | 11:18:01 | ||
Keihan Electric Railway | 2,914.0 | 2,914.0 | 2,878.5 | +0.5 | +0.02% | 100.20K | 11:19:00 | ||
Keihin Co Ltd | 2,127.0 | 2,130.0 | 2,097.0 | +17.0 | +0.81% | 2.80K | 11:07:16 | ||
Keikyu Corp | 1,156.5 | 1,158.5 | 1,151.0 | -4.0 | -0.34% | 287.50K | 11:20:34 | ||
Kimura Unity Co Ltd | 1,719.0 | 1,731.0 | 1,719.0 | -22.0 | -1.26% | 3.50K | 11:03:10 | ||
Kintetsu Corp | 3,312.0 | 3,317.0 | 3,292.0 | +10.0 | +0.30% | 295.60K | 11:20:59 | ||
Kobe Electric Railway | 2,764.0 | 2,780.0 | 2,764.0 | -10.0 | -0.36% | 7.70K | 11:16:36 | ||
Konoike Transport | 2,284.0 | 2,316.0 | 2,277.0 | -5.0 | -0.22% | 39.50K | 11:19:04 | ||
KRS Corp | 1,251.0 | 1,267.0 | 1,244.0 | +16.0 | +1.30% | 66.50K | 11:17:45 | ||
Kyoei Tanker Co Ltd | 1,242.0 | 1,266.0 | 1,232.0 | +2.0 | +0.16% | 18.60K | 10:51:45 | ||
Kyushu Railway | 3,428.0 | 3,451.0 | 3,416.0 | -33.0 | -0.95% | 220.40K | 11:19:58 | ||
Maruwn Corp | 375.0 | 395.0 | 373.0 | -26.0 | -6.48% | 325.30K | 11:21:01 | ||
Maruzen Showa Unyu | 5,190.0 | 5,330.0 | 5,160.0 | +90.0 | +1.76% | 16.40K | 11:18:52 | ||
Meiji Shipping | 725.0 | 734.0 | 723.0 | -5.0 | -0.68% | 29.50K | 11:11:33 | ||
Mitsui Soko Holdings | 4,390.0 | 4,395.0 | 4,365.0 | 0.0 | 0.00% | 15.10K | 11:18:57 | ||
Nagoya Railroad Co Ltd | 1,749.5 | 1,790.5 | 1,745.5 | -42.5 | -2.37% | 1.31M | 11:20:57 | ||
Naigai Trans Line | 2,656.0 | 2,656.0 | 2,620.0 | +26.0 | +0.99% | 8.80K | 11:17:03 | ||
Nankai Electric Railway | 2,658.0 | 2,658.0 | 2,632.0 | +28.5 | +1.08% | 89.60K | 11:20:17 | ||
Nikkon Holdings | 2,996.5 | 2,996.5 | 2,972.0 | -21.5 | -0.71% | 11.40K | 11:20:14 | ||
Nippon Concept | 1,906.0 | 1,916.0 | 1,901.0 | -11.0 | -0.57% | 21.30K | 11:11:47 | ||
Nishi Nippon Railroad | 2,497.0 | 2,497.0 | 2,460.0 | +13.0 | +0.52% | 37.00K | 11:19:53 | ||
Nissin Corp | 4,495.0 | 4,560.0 | 4,485.0 | -35.0 | -0.77% | 31.80K | 11:18:42 | ||
NS United Kaiun Kaisha | 4,975.0 | 5,050.0 | 4,965.0 | -75.0 | -1.49% | 21.80K | 11:19:04 | ||
Pasco Corp | 1,835.0 | 1,843.0 | 1,833.0 | +5.0 | +0.27% | 2.30K | 10:51:25 | ||
PHYZ | 1,048.0 | 1,055.0 | 1,034.0 | +14.0 | +1.35% | 18.20K | 11:18:03 | ||
S Line Co | 1,502.0 | 1,515.0 | 1,491.0 | +8.0 | +0.54% | 43.10K | 11:19:18 | ||
Sakai Moving Service | 2,356.0 | 2,367.0 | 2,338.0 | -14.0 | -0.59% | 21.90K | 11:18:37 | ||
Sankyu Inc | 5,671.0 | 5,682.0 | 5,599.0 | -39.0 | -0.68% | 40.30K | 11:18:41 | ||
Sanritsu Corp | 906.0 | 909.0 | 906.0 | 0.0 | 0.00% | 0.50K | 09:00:00 | ||
Sanyo Electric Railway | 2,084.0 | 2,097.0 | 2,078.0 | -15.0 | -0.71% | 4.40K | 11:19:25 | ||
SBS Holdings Inc | 2,543.0 | 2,547.0 | 2,491.0 | +42.0 | +1.68% | 14.70K | 11:12:03 | ||
Seibu Holdings Inc | 2,299.0 | 2,321.0 | 2,283.0 | -22.0 | -0.95% | 401.00K | 11:20:28 | ||
Seino Holdings Co Ltd | 2,070.0 | 2,081.0 | 2,061.0 | -21.5 | -1.03% | 120.10K | 11:19:56 | ||
Senko Co Ltd | 1,134.0 | 1,135.0 | 1,120.0 | +8.0 | +0.71% | 184.30K | 11:20:01 | ||
SG Holdings | 1,552.0 | 1,568.0 | 1,531.5 | -5.0 | -0.32% | 616.10K | 11:20:25 | ||
Shibusawa Warehouse | 3,050.0 | 3,050.0 | 3,035.0 | -15.0 | -0.49% | 4.50K | 11:19:10 | ||
Sotetsu Holdings Inc | 2,435.0 | 2,435.0 | 2,405.0 | +13.5 | +0.56% | 50.70K | 11:20:40 | ||
The Sumitomo Warehouse Co Ltd | 2,590.0 | 2,593.0 | 2,568.0 | +17.0 | +0.66% | 58.30K | 11:20:18 | ||
Tonami Holdings | 5,460.0 | 5,460.0 | 5,390.0 | +160.0 | +3.02% | 7.10K | 11:18:15 | ||
Toyo Logistics | 1,491.0 | 1,491.0 | 1,491.0 | 0.0 | 0.00% | 0.30K | 10:30:13 | ||
Toyo Wharf Warehouse | 1,361.0 | 1,361.0 | 1,358.0 | +2.0 | +0.15% | 2.10K | 10:58:00 | ||
Trancom Co Ltd | 6,250.0 | 6,250.0 | 6,150.0 | +60.0 | +0.97% | 7.50K | 10:49:19 | ||
Yasuda Logistics | 1,455.0 | 1,457.0 | 1,450.0 | +1.0 | +0.07% | 7.10K | 11:13:04 | ||
가와사키 기선 | 2,458.5 | 2,510.0 | 2,397.5 | +17.5 | +0.72% | 12.33M | 11:21:00 | ||
게이세이 전철 | 5,621.0 | 5,714.0 | 5,620.0 | -115.0 | -2.00% | 188.00K | 11:20:49 | ||
게이오 전철 | 3,733.0 | 3,751.0 | 3,715.0 | -24.0 | -0.64% | 134.60K | 11:20:59 | ||
니폰통운 | 7,668.0 | 7,724.0 | 7,652.0 | -120.0 | -1.54% | 125.30K | 11:20:06 | ||
도부 철도 | 2,763.0 | 2,765.5 | 2,724.0 | +15.5 | +0.56% | 578.10K | 11:21:01 | ||
도큐 | 1,811.0 | 1,829.0 | 1,806.0 | -30.5 | -1.66% | 639.40K | 11:20:55 | ||
동일본여객철도 | 2,737.5 | 2,745.5 | 2,721.0 | -21.5 | -0.78% | 1.42M | 11:20:04 | ||
미쓰비시 창고 | 5,265.0 | 5,283.0 | 5,210.0 | -28.0 | -0.53% | 80.10K | 11:20:25 | ||
미쓰이 상선 | 5,137.0 | 5,259.0 | 5,115.0 | -106.0 | -2.02% | 2.40M | 11:20:44 | ||
서일본철도 | 3,145.0 | 3,163.0 | 3,142.0 | +8.0 | +0.26% | 526.50K | 11:20:32 | ||
센트럴재팬 철도 | 3,468.0 | 3,489.0 | 3,460.0 | -25.0 | -0.72% | 468.10K | 11:20:38 | ||
야마토 홀딩스 | 1,830.0 | 1,831.0 | 1,806.0 | +18.5 | +1.02% | 734.60K | 11:20:44 | ||
오다큐 전철 | 1,603.0 | 1,603.0 | 1,575.0 | +6.0 | +0.38% | 1.65M | 11:21:03 | ||
일본유선 | 5,039.0 | 5,138.0 | 5,017.0 | -80.0 | -1.56% | 2.57M | 11:20:25 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.