선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 647.0 | 650.0 | 638.0 | +7.0 | +1.09% | 294.50K | 15:00:29 | ||
Aichi Steel Corp | 3,720.0 | 3,730.0 | 3,675.0 | +30.0 | +0.81% | 41.30K | 15:00:29 | ||
Araya Industrial | 3,815.0 | 3,900.0 | 3,785.0 | -120.0 | -3.05% | 14.10K | 15:00:29 | ||
ARE Holdings | 1,995.0 | 1,997.0 | 1,976.0 | +11.0 | +0.55% | 219.50K | 15:00:29 | ||
Canare Electric | 1,582.0 | 1,592.0 | 1,580.0 | -5.0 | -0.32% | 7.50K | 15:00:29 | ||
Chubu Steel Plate | 2,584.00 | 2,626.00 | 2,537.00 | -38.00 | -1.45% | 135.90K | 15:00:29 | ||
CK San-Etsu | 3,870.0 | 3,870.0 | 3,815.0 | -5.0 | -0.13% | 2.10K | 15:00:29 | ||
Daido Steel Co Ltd | 1,618.0 | 1,639.0 | 1,575.0 | -8.0 | -0.49% | 1.39M | 15:00:29 | ||
Daiki Aluminium Industry | 1,384.0 | 1,384.0 | 1,356.0 | +40.0 | +2.98% | 278.50K | 15:00:29 | ||
Envipro | 520.0 | 520.0 | 515.0 | -1.0 | -0.19% | 25.70K | 15:00:29 | ||
Godo Steel Ltd | 5,390.0 | 5,470.0 | 5,370.0 | -60.0 | -1.10% | 76.90K | 15:00:29 | ||
Hirakawa Hewtech | 1,323.0 | 1,330.0 | 1,312.0 | -7.0 | -0.53% | 23.70K | 15:00:29 | ||
JFE홀딩스 | 2,309.5 | 2,318.0 | 2,301.5 | -4.5 | -0.19% | 3.72M | 15:00:29 | ||
Kogi Corp | 1,215.0 | 1,239.0 | 1,185.0 | +44.0 | +3.76% | 21.80K | 15:00:29 | ||
Kurimoto Ltd | 4,330.0 | 4,370.0 | 4,225.0 | -50.0 | -1.14% | 46.40K | 15:00:29 | ||
Kyoei Steel Ltd | 2,160.0 | 2,180.0 | 2,140.0 | -22.0 | -1.01% | 138.60K | 15:00:29 | ||
Maruichi Steel Tube Ltd | 3,849.0 | 3,912.0 | 3,817.0 | -87.0 | -2.21% | 153.50K | 15:00:29 | ||
Mitsubishi Steel Mfg. | 1,363.0 | 1,385.0 | 1,357.0 | -22.0 | -1.59% | 100.50K | 15:00:29 | ||
Mory Industries Inc | 5,530.0 | 5,980.0 | 5,510.0 | -760.0 | -12.08% | 21.70K | 15:00:29 | ||
Nakayama Steel Works | 940.0 | 945.0 | 924.0 | +1.0 | +0.11% | 443.00K | 15:00:29 | ||
Nichia Steel Works | 323.0 | 326.0 | 320.0 | 0.0 | 0.00% | 26.50K | 15:00:29 | ||
Nippon Chutetsukan KK | 1,420.0 | 1,427.0 | 1,382.0 | +14.0 | +1.00% | 14.90K | 15:00:29 | ||
Nippon Denko Co Ltd | 300.0 | 306.0 | 300.0 | -7.0 | -2.28% | 464.80K | 15:00:29 | ||
Nippon Kinzoku | 823.0 | 850.0 | 815.0 | +5.0 | +0.61% | 32.40K | 15:00:29 | ||
Nippon Koshuha Steel | 446.0 | 449.0 | 434.0 | +15.0 | +3.48% | 172.80K | 15:00:29 | ||
Nippon Seisen | 1,306.0 | 1,306.0 | 1,286.0 | +17.0 | +1.32% | 23.00K | 15:00:29 | ||
Nippon Steel | 3,308.0 | 3,318.0 | 3,278.0 | -2.0 | -0.06% | 5.92M | 15:00:29 | ||
Nippon Yakin Kogyo | 4,570.0 | 4,580.0 | 4,505.0 | +10.0 | +0.22% | 169.70K | 15:00:29 | ||
Osaka Steel Co Ltd | 2,638.0 | 2,651.0 | 2,600.0 | +42.0 | +1.62% | 63.90K | 15:00:29 | ||
Osaka Titanium Tech Co Ltd | 2,508.0 | 2,557.0 | 2,505.0 | -19.0 | -0.75% | 544.10K | 15:00:29 | ||
Ryobi Ltd | 2,754.0 | 2,788.0 | 2,717.0 | +4.0 | +0.15% | 156.30K | 15:00:29 | ||
S Science Co Ltd | 25.0 | 25.0 | 22.0 | +3.0 | +13.64% | 1.63M | 15:00:29 | ||
Sanyo Special Steel Co Ltd | 2,217.0 | 2,229.0 | 2,185.0 | -9.0 | -0.40% | 96.00K | 15:00:29 | ||
SNT Corp | 259.0 | 262.0 | 258.0 | -3.0 | -1.15% | 68.00K | 15:00:29 | ||
SWCC Showa Holdings | 4,170.0 | 4,180.0 | 3,870.0 | -95.0 | -2.23% | 266.00K | 15:00:29 | ||
Tatsuta Electric Wire Cable | 716.0 | 717.0 | 715.0 | -1.0 | -0.14% | 101.10K | 15:00:29 | ||
Toho Titanium | 1,247.0 | 1,301.0 | 1,240.0 | -9.0 | -0.72% | 1.28M | 15:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,653.0 | 1,655.0 | 1,615.0 | -2.0 | -0.12% | 689.60K | 15:00:29 | ||
Tokyo Tekko Co Ltd | 5,100.0 | 5,150.0 | 5,010.0 | +40.0 | +0.79% | 141.80K | 15:00:29 | ||
Uacj Corp | 4,895.0 | 4,930.0 | 4,860.0 | -65.0 | -1.31% | 135.50K | 15:00:29 | ||
Yamato Kogyo Co Ltd | 8,590.0 | 8,590.0 | 8,513.0 | -16.0 | -0.19% | 119.40K | 15:00:29 | ||
Yodogawa Steel Works | 5,410.0 | 5,840.0 | 5,340.0 | -170.0 | -3.05% | 369.10K | 15:00:29 | ||
고베제강 | 1,888.0 | 1,988.5 | 1,886.5 | -94.5 | -4.77% | 7.85M | 15:00:29 | ||
닛폰 경금속 | 1,876.0 | 1,887.0 | 1,860.0 | -4.0 | -0.21% | 206.40K | 15:00:29 | ||
도와 홀딩스 | 5,721.0 | 5,756.0 | 5,603.0 | -194.0 | -3.28% | 331.60K | 15:00:29 | ||
미쓰비시 머티리얼 | 3,092.0 | 3,096.0 | 3,032.0 | +48.0 | +1.58% | 986.20K | 15:00:29 | ||
미쓰이 금속광업 | 5,007.0 | 5,068.0 | 4,926.0 | -66.0 | -1.30% | 553.40K | 15:00:29 | ||
스미토모 금속 | 5,001.0 | 5,057.0 | 4,857.0 | +57.0 | +1.15% | 1.57M | 15:00:29 | ||
스미토모 전기 | 2,379.0 | 2,392.5 | 2,290.0 | -39.0 | -1.61% | 5.55M | 15:00:29 | ||
태평양 금속 | 1,285.0 | 1,295.0 | 1,230.0 | -13.0 | -1.00% | 545.20K | 15:00:29 | ||
토호아연 | 1,075.0 | 1,076.0 | 1,040.0 | +28.0 | +2.67% | 120.90K | 15:00:29 | ||
후루카와 기계금속 | 1,983.0 | 1,988.0 | 1,945.0 | +14.0 | +0.71% | 59.20K | 15:00:29 | ||
후루카와 전기공업 | 3,449.0 | 3,489.0 | 3,415.0 | -83.0 | -2.35% | 955.50K | 15:00:29 | ||
후지쿠라 | 2,845.0 | 2,845.0 | 2,769.0 | +13.0 | +0.46% | 3.55M | 15:00:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.