선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 249.0 | 250.0 | 245.0 | -1.0 | -0.40% | 315.00K | 13:06:02 | ||
Aeon Mall Co Ltd | 1,831.0 | 1,834.0 | 1,812.0 | -7.5 | -0.41% | 307.10K | 13:08:44 | ||
Agratio Urban Design | 1,482.0 | 1,492.0 | 1,480.0 | -9.0 | -0.60% | 6.30K | 12:58:04 | ||
Airport Facilities | 612.0 | 620.0 | 603.0 | -10.0 | -1.61% | 102.00K | 13:03:10 | ||
Anabuki Kosan Inc | 2,199.0 | 2,200.0 | 2,151.0 | +53.0 | +2.47% | 13.90K | 13:06:29 | ||
Avantia | 831.0 | 832.0 | 826.0 | +5.0 | +0.61% | 15.40K | 13:00:44 | ||
B-Lot Company | 1,040.0 | 1,044.0 | 1,025.0 | -2.0 | -0.19% | 52.20K | 13:02:41 | ||
CRE | 1,397.0 | 1,410.0 | 1,393.0 | -5.0 | -0.36% | 32.00K | 13:07:26 | ||
Daito Trust Construction | 16,420.0 | 16,550.0 | 16,280.0 | -285.0 | -1.71% | 125.00K | 13:08:39 | ||
Dear Life | 894.0 | 950.0 | 893.0 | -165.0 | -15.58% | 832.70K | 13:09:00 | ||
Es-con Japan | 1,086.0 | 1,102.0 | 1,086.0 | -20.0 | -1.81% | 121.10K | 13:07:37 | ||
e’grand | 1,589.0 | 1,591.0 | 1,565.0 | +50.0 | +3.25% | 35.90K | 13:05:01 | ||
FaithNetwork | 1,626.0 | 1,649.0 | 1,608.0 | -3.0 | -0.18% | 37.30K | 13:04:50 | ||
First Brothers | 1,279.0 | 1,281.0 | 1,270.0 | +7.0 | +0.55% | 19.30K | 13:02:38 | ||
First Juken Co Ltd | 1,066.0 | 1,075.0 | 1,061.0 | -11.0 | -1.02% | 27.00K | 13:05:13 | ||
FJ Next Co Ltd | 1,367.0 | 1,374.0 | 1,357.0 | -12.0 | -0.87% | 15.60K | 13:08:42 | ||
Fuji Corp Ltd | 796.0 | 799.0 | 786.0 | -2.0 | -0.25% | 30.60K | 13:05:25 | ||
Global | 563.0 | 567.0 | 523.0 | +41.0 | +7.85% | 323.50K | 13:08:32 | ||
Global Link | 2,593.0 | 2,720.0 | 2,583.0 | -125.0 | -4.60% | 95.80K | 13:08:30 | ||
Goldcrest Co Ltd | 2,555.0 | 2,559.0 | 2,511.0 | -23.0 | -0.89% | 18.90K | 13:08:32 | ||
Good Com Asset | 838.0 | 843.0 | 826.0 | +6.0 | +0.72% | 125.70K | 13:08:45 | ||
Grandy House Corp | 569.0 | 575.0 | 566.0 | -4.0 | -0.70% | 68.50K | 13:08:42 | ||
Hoosiers Holdings | 1,116.0 | 1,119.0 | 1,104.0 | +4.0 | +0.36% | 54.90K | 13:08:50 | ||
House Do | 1,266.0 | 1,270.0 | 1,251.0 | -6.0 | -0.47% | 35.00K | 13:06:11 | ||
Housecom | 947.0 | 949.0 | 939.0 | +2.0 | +0.21% | 2.10K | 10:52:43 | ||
Hulic Co Ltd | 1,475.0 | 1,488.0 | 1,467.0 | -34.0 | -2.25% | 1.11M | 13:08:55 | ||
Ichigo | 414.0 | 417.0 | 410.0 | -1.0 | -0.24% | 387.90K | 13:08:38 | ||
Iida Group Holdings Co Ltd | 2,039.0 | 2,046.0 | 2,010.0 | -31.0 | -1.50% | 382.80K | 13:08:46 | ||
Intellex | 565.0 | 568.0 | 565.0 | -3.0 | -0.53% | 2.80K | 12:36:45 | ||
Japan Airport Terminal | 5,235.0 | 5,444.0 | 5,196.0 | -523.0 | -9.08% | 1.04M | 13:08:02 | ||
Japan Property Management | 1,304.0 | 1,305.0 | 1,292.0 | 0.0 | 0.00% | 15.70K | 13:06:59 | ||
Jinushi | 2,602.0 | 2,754.0 | 2,581.0 | -46.0 | -1.74% | 155.90K | 13:06:13 | ||
JSB Co | 2,850.0 | 2,873.0 | 2,775.0 | -6.0 | -0.21% | 11.60K | 13:07:30 | ||
Kasumigaseki Capital | 17,570.0 | 18,290.0 | 17,510.0 | -710.0 | -3.88% | 651.60K | 13:08:44 | ||
Katitas | 1,823.0 | 1,874.0 | 1,816.0 | -62.0 | -3.29% | 278.50K | 13:08:48 | ||
Keihanshin Building | 1,581.0 | 1,625.0 | 1,575.0 | -39.0 | -2.41% | 43.30K | 13:04:56 | ||
Ki-Star Real Estate | 3,830.0 | 3,845.0 | 3,795.0 | +10.0 | +0.26% | 48.50K | 13:07:07 | ||
Kose RE | 780.0 | 783.0 | 776.0 | 0.0 | 0.00% | 6.50K | 13:07:48 | ||
Land Business | 266.0 | 266.0 | 261.0 | +4.0 | +1.53% | 17.40K | 13:05:04 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | -1.0 | -12.50% | 46.17M | 13:00:01 | ||
Leopalace21 Corp | 574.0 | 579.0 | 495.0 | +62.0 | +12.11% | 12.70M | 13:08:19 | ||
Loadstar Capital | 3,525.0 | 3,625.0 | 3,440.0 | -130.0 | -3.56% | 314.40K | 13:08:37 | ||
Mainichi Comnet | 807.0 | 810.0 | 804.0 | +2.0 | +0.25% | 14.20K | 13:06:55 | ||
Meiwa Estate Co Ltd | 998.0 | 1,002.0 | 984.0 | -1.0 | -0.10% | 62.90K | 13:08:44 | ||
Mie Kotsu Group | 568.0 | 572.0 | 558.0 | +10.0 | +1.79% | 63.30K | 13:07:27 | ||
Migalo Holdings | 2,636.0 | 2,822.0 | 2,618.0 | -124.0 | -4.49% | 101.20K | 13:08:50 | ||
Mirarth Holdings | 497.0 | 502.0 | 495.0 | -5.0 | -1.00% | 337.70K | 13:08:12 | ||
Miyakoshi Holdings | 1,075.0 | 1,133.0 | 1,012.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Mugen Estate | 1,220.0 | 1,303.0 | 1,207.0 | -241.0 | -16.50% | 636.50K | 13:08:59 | ||
Nihon Eslead Corp | 4,010.0 | 4,045.0 | 3,745.0 | +250.0 | +6.65% | 149.70K | 13:06:25 | ||
Nippon Parking Development | 200.0 | 201.0 | 199.0 | -1.0 | -0.50% | 393.10K | 13:05:46 | ||
Nisshin Fudosan | 539.0 | 546.0 | 538.0 | -8.0 | -1.46% | 38.50K | 13:03:43 | ||
Nomura Real Estate Holding Inc | 4,383.0 | 4,476.0 | 4,379.0 | -142.0 | -3.14% | 332.20K | 13:08:48 | ||
Open House Co Ltd | 4,905.0 | 4,908.0 | 4,830.0 | +16.0 | +0.33% | 99.00K | 13:08:39 | ||
Paraca Inc | 1,937.0 | 1,952.0 | 1,935.0 | -2.0 | -0.10% | 9.40K | 12:42:11 | ||
Park24 Co Ltd | 1,731.5 | 1,769.5 | 1,731.0 | -51.0 | -2.86% | 407.20K | 13:08:31 | ||
Pressance Corp | 1,811.0 | 1,820.0 | 1,786.0 | -2.0 | -0.11% | 56.50K | 13:07:26 | ||
Robot Home | 162.0 | 162.0 | 158.0 | +4.0 | +2.53% | 120.60K | 13:06:19 | ||
Samty | 2,670.0 | 2,710.0 | 2,670.0 | -40.0 | -1.48% | 86.20K | 13:08:47 | ||
Sansei Landic | 1,040.0 | 1,040.0 | 1,027.0 | 0.0 | 0.00% | 20.20K | 13:08:27 | ||
Sre Holdings | 4,290.0 | 4,315.0 | 4,130.0 | +60.0 | +1.42% | 108.80K | 13:08:03 | ||
Star Mica | 631.0 | 642.0 | 630.0 | -12.0 | -1.87% | 72.30K | 13:07:07 | ||
Starts Corp Inc | 3,640.0 | 3,645.0 | 3,590.0 | +50.0 | +1.39% | 65.80K | 13:06:01 | ||
STrust Co Ltd | 773.0 | 783.0 | 755.0 | +21.0 | +2.79% | 40.70K | 13:04:35 | ||
Sun Frontier Fudousan | 2,185.0 | 2,235.0 | 2,091.0 | +155.0 | +7.64% | 314.70K | 13:08:33 | ||
Sunnexta | 1,032.0 | 1,035.0 | 1,015.0 | -8.0 | -0.77% | 8.50K | 13:06:17 | ||
Tenpo Innovation | 912.0 | 921.0 | 911.0 | +2.0 | +0.22% | 10.10K | 12:47:47 | ||
TOC Co Ltd | 758.0 | 761.0 | 750.0 | -1.0 | -0.13% | 49.60K | 13:06:08 | ||
Tosei Corp | 2,351.0 | 2,376.0 | 2,335.0 | -49.0 | -2.04% | 56.80K | 13:06:02 | ||
도쿄타테모노 | 2,517.5 | 2,533.0 | 2,443.5 | -36.0 | -1.41% | 894.00K | 13:08:40 | ||
도큐 부동산 | 1,151.0 | 1,182.5 | 1,142.0 | -18.0 | -1.54% | 2.23M | 13:08:49 | ||
미쓰비시 부동산 | 2,806.5 | 2,829.5 | 2,721.5 | -126.5 | -4.31% | 5.09M | 13:08:34 | ||
미쓰이 부동산 | 1,494.5 | 1,505.0 | 1,453.5 | -83.0 | -5.26% | 13.55M | 13:08:34 | ||
스미토모 부동산 | 5,394.0 | 5,443.0 | 5,287.0 | -108.0 | -1.96% | 1.11M | 13:09:00 | ||
헤이와 부동산 | 3,975.0 | 3,985.0 | 3,900.0 | +10.0 | +0.25% | 46.70K | 13:06:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.