종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 168.00 | 169.40 | 168.90 | 167.50 | -0.71% | 183.74M | 168.00-0.71% | 26/04 | |
7527 Systemsoft Corp | 76.00 | 80.00 | 93.00 | 74.00 | -5.00% | 43.17M | 76.00-5.00% | 26/04 | |
4755 라쿠텐 그룹 | 738.40 | 737.80 | 746.50 | 730.50 | 0.00% | 15.41M | 738.400.00% | 26/04 | |
4689 LY Corp | 379.00 | 374.00 | 379.90 | 371.00 | +1.28% | 12.57M | 379.00+1.28% | 26/04 | |
4751 CyberAgent Inc | 1,026.50 | 976.50 | 1,036.00 | 987.00 | +5.38% | 9.15M | 1,026.50+5.38% | 26/04 |
종목명 | 가격 | |
---|---|---|
4726 SB Technology | 2,044.00 | +500.0 | +24.44%
9417 Smartvalue | 472.00 | +80.0 | +16.95%
6200 Insource | 779.00 | +59.0 | +8.19%
9629 PCA Corp | 1,876.00 | +136.0 | +7.81%
9474 Zenrin Co Ltd | 859.00 | +51.0 | +6.30%
종목명 | 가격 | |
---|---|---|
7839 Shoei | 2,065.00 | -186.0 | -8.28%
7976 Mitsubishi Pencil | 2,362.00 | -195.0 | -7.63%
9419 WirelessGate | 218.00 | -13.0 | -5.68%
4320 CE Holdings Co Ltd | 569.00 | -33.0 | -5.50%
3648 AGS Corp | 1,068.00 | -61.0 | -5.40%