선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,877.0 | 2,900.0 | 2,810.0 | +42.0 | +1.48% | 169.70K | 14:23:59 | ||
Aichi Tokei Denki | 2,238.0 | 2,363.0 | 2,232.0 | -122.0 | -5.17% | 71.40K | 14:21:48 | ||
Aiphone Co Ltd | 2,944.0 | 2,958.0 | 2,930.0 | -7.0 | -0.24% | 13.70K | 14:18:38 | ||
Anritsu Corp | 1,206.0 | 1,219.5 | 1,200.5 | -12.5 | -1.03% | 248.80K | 14:24:21 | ||
Asahi Intecc | 2,316.0 | 2,348.0 | 2,290.5 | +13.5 | +0.59% | 561.40K | 14:24:03 | ||
Axell Corp | 1,302.0 | 1,340.0 | 1,241.0 | -252.0 | -16.22% | 779.50K | 14:24:37 | ||
Azbil Corp | 4,661.0 | 4,702.0 | 4,602.0 | +60.0 | +1.30% | 473.60K | 14:24:52 | ||
Brother Industries Ltd | 2,952.5 | 3,125.0 | 2,952.5 | +151.0 | +5.39% | 1.33M | 14:24:44 | ||
Canon | 4,381.0 | 4,422.0 | 4,356.0 | +43.0 | +0.99% | 2.54M | 14:24:47 | ||
Canon Electronics | 2,228.0 | 2,241.0 | 2,220.0 | +7.0 | +0.32% | 32.90K | 14:23:05 | ||
Chino Corp | 2,752.0 | 2,783.0 | 2,735.0 | +19.0 | +0.70% | 4.60K | 14:03:24 | ||
Chiyoda Integre | 2,753.0 | 2,781.0 | 2,747.0 | -9.0 | -0.33% | 10.70K | 14:15:19 | ||
CMK Corp | 603.0 | 613.0 | 594.0 | +22.0 | +3.79% | 1.22M | 14:24:22 | ||
Cosel Co Ltd | 1,455.0 | 1,469.0 | 1,454.0 | +3.0 | +0.21% | 51.00K | 14:21:17 | ||
Create Medic Co Ltd | 962.0 | 966.0 | 960.0 | -2.0 | -0.21% | 12.20K | 14:14:39 | ||
Daihen Corp | 9,000.0 | 9,450.0 | 8,940.0 | -930.0 | -9.37% | 454.40K | 14:23:57 | ||
Daiken Medical | 558.0 | 563.0 | 553.0 | +3.0 | +0.54% | 48.90K | 14:11:25 | ||
Daishinku Corp | 815.0 | 837.0 | 813.0 | -7.0 | -0.85% | 66.90K | 14:23:53 | ||
Denyo Co Ltd | 2,575.0 | 2,610.0 | 2,550.0 | -32.0 | -1.23% | 24.50K | 14:21:44 | ||
Diamond Electric | 739.0 | 752.0 | 733.0 | -6.0 | -0.81% | 9.50K | 14:22:48 | ||
DKK | 2,093.0 | 2,124.0 | 2,076.0 | +20.0 | +0.96% | 11.00K | 14:13:12 | ||
DKK-Toa | 854.0 | 860.0 | 854.0 | -1.0 | -0.12% | 2.00K | 14:24:08 | ||
Eizo Corp | 4,965.0 | 5,020.0 | 4,940.0 | -255.0 | -4.89% | 76.10K | 14:24:10 | ||
Elecom Co Ltd | 1,540.0 | 1,559.0 | 1,540.0 | -1.0 | -0.06% | 77.70K | 14:24:01 | ||
Endo Lighting Corp | 1,559.0 | 1,587.0 | 1,547.0 | -24.0 | -1.52% | 74.70K | 14:22:26 | ||
Enomoto | 1,550.0 | 1,569.0 | 1,547.0 | -19.0 | -1.21% | 26.30K | 14:18:12 | ||
Enplas Corp | 7,380.0 | 7,660.0 | 7,370.0 | -230.0 | -3.02% | 83.40K | 14:22:52 | ||
Espec Corp | 2,938.0 | 2,992.0 | 2,927.0 | -29.0 | -0.98% | 36.50K | 14:21:52 | ||
Foster Electric | 1,215.0 | 1,240.0 | 1,211.0 | -23.0 | -1.86% | 160.30K | 14:21:57 | ||
Fuji Electric Industry | 1,115.0 | 1,121.0 | 1,111.0 | -2.0 | -0.18% | 6.60K | 14:09:23 | ||
Fujitsu General Ltd | 2,129.0 | 2,185.0 | 2,107.0 | -13.5 | -0.63% | 654.30K | 14:24:12 | ||
Furukawa Battery | 1,015.0 | 1,028.0 | 1,007.0 | -8.0 | -0.78% | 21.30K | 14:24:02 | ||
Furuno Electric | 2,068.0 | 2,111.0 | 2,044.0 | -23.0 | -1.10% | 216.70K | 14:23:15 | ||
Futaba Corp | 467.0 | 471.0 | 467.0 | -1.0 | -0.21% | 53.90K | 14:08:02 | ||
GS 유아사 | 2,993.0 | 3,085.0 | 2,985.5 | -31.0 | -1.03% | 452.30K | 14:24:43 | ||
Hamamatsu Photonics KK | 5,402.0 | 5,507.0 | 5,252.0 | -282.0 | -4.96% | 1.44M | 14:24:52 | ||
Harada Industry | 687.0 | 688.0 | 686.0 | 0.0 | 0.00% | 15.80K | 14:11:51 | ||
Helios Techno Holding | 521.0 | 531.0 | 516.0 | -3.0 | -0.57% | 205.60K | 14:23:51 | ||
Hioki EE Corp | 7,430.0 | 7,630.0 | 7,430.0 | -100.0 | -1.33% | 81.40K | 14:24:42 | ||
Hirose Electric Co Ltd | 18,680.0 | 19,100.0 | 18,670.0 | -225.0 | -1.19% | 140.60K | 14:24:12 | ||
Hitachi Maxell Ltd | 1,550.0 | 1,567.0 | 1,547.0 | +14.0 | +0.91% | 192.90K | 14:24:15 | ||
Hochiki Corp | 2,199.0 | 2,262.0 | 2,196.0 | -15.0 | -0.68% | 31.60K | 14:22:58 | ||
Hokuriku Electric Industry | 1,367.0 | 1,384.0 | 1,322.0 | +5.0 | +0.37% | 23.00K | 14:17:59 | ||
Horiba Ltd | 15,595.0 | 15,940.0 | 15,555.0 | -140.0 | -0.89% | 149.10K | 14:24:35 | ||
Hosiden Corp | 2,037.0 | 2,043.0 | 1,985.0 | +44.0 | +2.21% | 239.00K | 14:24:45 | ||
Hoya Cor | 18,015.0 | 18,345.0 | 18,010.0 | -35.0 | -0.19% | 358.40K | 14:24:11 | ||
Ibiden Co Ltd | 5,258.0 | 5,420.0 | 5,202.0 | -155.0 | -2.86% | 2.03M | 14:24:50 | ||
Ichikoh Industries | 544.0 | 555.0 | 541.0 | -2.0 | -0.37% | 86.10K | 14:22:14 | ||
Icom Inc | 3,240.0 | 3,245.0 | 3,200.0 | +60.0 | +1.89% | 11.50K | 14:22:28 | ||
IDEC Corp | 2,829.0 | 2,857.0 | 2,815.0 | +10.0 | +0.35% | 245.60K | 14:24:12 | ||
Ikegami Tsushinki | 759.0 | 773.0 | 754.0 | -7.0 | -0.91% | 34.90K | 13:55:05 | ||
Innotech Corp | 1,804.0 | 1,815.0 | 1,793.0 | -11.0 | -0.61% | 16.50K | 14:15:04 | ||
Inter Action | 1,524.0 | 1,540.0 | 1,505.0 | +7.0 | +0.46% | 94.40K | 14:24:10 | ||
IPEX | 1,741.0 | 1,769.0 | 1,727.0 | -3.0 | -0.17% | 35.50K | 14:23:23 | ||
Iriso Electronics | 3,225.0 | 3,270.0 | 3,200.0 | +25.0 | +0.78% | 165.50K | 14:24:00 | ||
Iwatsu Electric | 680.0 | 687.0 | 675.0 | +2.0 | +0.29% | 2.70K | 14:24:18 | ||
Japan Aviation Electronics Ltd | 2,493.0 | 2,522.0 | 2,481.0 | +21.0 | +0.85% | 215.10K | 14:24:44 | ||
Japan Display Inc | 19.0 | 20.0 | 18.0 | 0.0 | 0.00% | 32.46M | 14:24:29 | ||
Japan Electronic Materials | 3,030.0 | 3,050.0 | 2,871.0 | +150.0 | +5.21% | 672.90K | 14:24:17 | ||
Japan Medical Dynamic | 664.0 | 667.0 | 660.0 | +1.0 | +0.15% | 34.00K | 14:05:28 | ||
JEOL Ltd | 6,500.0 | 6,599.0 | 6,492.0 | -45.0 | -0.69% | 118.80K | 14:24:10 | ||
JMS Co Ltd | 529.0 | 532.0 | 523.0 | +2.0 | +0.38% | 33.40K | 14:07:49 | ||
JVC Kenwood Corp | 828.0 | 854.0 | 821.0 | -18.0 | -2.13% | 1.00M | 14:23:50 | ||
Keyence | 69,860.0 | 70,730.0 | 69,690.0 | +210.0 | +0.30% | 259.70K | 14:24:12 | ||
Koa Corp | 1,552.0 | 1,607.0 | 1,552.0 | -18.0 | -1.15% | 125.30K | 14:24:11 | ||
Koito Mfg Co Ltd | 2,282.5 | 2,288.0 | 2,096.5 | +181.5 | +8.64% | 3.01M | 14:24:44 | ||
Kokusai Electric | 4,245.00 | 4,350.00 | 4,160.00 | +10.00 | +0.24% | 2.18M | 14:24:39 | ||
Kubotek Corp | 218.0 | 219.0 | 214.0 | +2.0 | +0.93% | 23.10K | 14:21:26 | ||
Kyosan Electric Manufact | 510.0 | 518.0 | 507.0 | -2.0 | -0.39% | 68.30K | 14:22:15 | ||
Kyowa Electronic Instrument | 457.0 | 465.0 | 457.0 | -10.0 | -2.14% | 99.30K | 14:24:19 | ||
Lasertec Corp | 40,650.0 | 41,320.0 | 40,400.0 | -370.0 | -0.90% | 4.73M | 14:24:51 | ||
Mabuchi Motor Ltd | 2,421.5 | 2,467.5 | 2,419.0 | -32.0 | -1.30% | 336.70K | 14:24:08 | ||
Mani Inc | 1,884.0 | 1,891.5 | 1,871.0 | -11.0 | -0.58% | 161.10K | 14:24:27 | ||
MegaChips Corp | 3,915.0 | 3,925.0 | 3,795.0 | +270.0 | +7.41% | 247.10K | 14:21:27 | ||
Meiko Electronics | 5,070.0 | 5,230.0 | 5,060.0 | -140.0 | -2.69% | 157.70K | 14:24:22 | ||
Melco Holdings Inc | 3,450.0 | 3,460.0 | 3,410.0 | 0.0 | 0.00% | 5.50K | 13:26:56 | ||
Menicon Co | 1,526.0 | 1,540.0 | 1,520.0 | +6.0 | +0.39% | 214.40K | 14:24:16 | ||
Micronics Japan | 7,680.0 | 7,880.0 | 7,620.0 | -160.0 | -2.04% | 942.80K | 14:24:10 | ||
Mimaki Engineering | 1,407.0 | 1,437.0 | 1,370.0 | +43.0 | +3.15% | 164.90K | 14:24:47 | ||
Minebea Mitsumi | 3,005.0 | 3,066.0 | 2,965.5 | +14.5 | +0.48% | 998.00K | 14:24:28 | ||
Mitsuba Corp | 1,371.0 | 1,412.0 | 1,310.0 | -44.0 | -3.11% | 392.50K | 14:24:47 | ||
Mitsubishi Electric | 2,779.0 | 2,821.0 | 2,768.0 | +13.0 | +0.47% | 4.28M | 14:24:33 | ||
Mitsui High tec Inc | 7,407.0 | 7,463.0 | 7,310.0 | +104.0 | +1.42% | 187.60K | 14:23:40 | ||
Murata Mfg Co | 2,730.5 | 2,816.5 | 2,719.0 | -54.0 | -1.94% | 5.65M | 14:24:43 | ||
Mutoh Holdings | 2,250.0 | 2,260.0 | 2,231.0 | +15.0 | +0.67% | 5.20K | 14:21:34 | ||
Nagano Keiki Co Ltd | 2,376.0 | 2,426.0 | 2,344.0 | -27.0 | -1.12% | 104.20K | 14:23:53 | ||
Nakayo Inc | 1,090.0 | 1,110.0 | 1,070.0 | -7.0 | -0.64% | 4.60K | 13:04:12 | ||
NEC | 10,720.0 | 11,035.0 | 10,690.0 | -85.0 | -0.79% | 585.10K | 14:24:49 | ||
Nichicon Corp | 1,246.0 | 1,270.0 | 1,241.0 | -127.0 | -9.25% | 1.25M | 14:24:51 | ||
Nidec Corp | 7,119.0 | 7,163.0 | 7,017.0 | +163.0 | +2.34% | 1.76M | 14:24:49 | ||
Nihon Dempa Kogyo | 1,260.0 | 1,277.0 | 1,258.0 | -2.0 | -0.16% | 101.60K | 14:24:04 | ||
Nihon Kohden Corp | 4,340.0 | 4,357.0 | 4,305.0 | +24.0 | +0.56% | 90.40K | 14:23:02 | ||
Nihon Trim Co Ltd | 3,490.0 | 3,490.0 | 3,450.0 | +15.0 | +0.43% | 3.70K | 14:20:50 | ||
Nikkiso Co Ltd | 1,231.0 | 1,251.0 | 1,229.0 | -10.0 | -0.81% | 67.80K | 14:22:37 | ||
Nippon Ceramic | 2,650.0 | 2,715.0 | 2,644.0 | -64.0 | -2.36% | 58.30K | 14:22:52 | ||
Nippon Chemi-Con Corp | 1,615.0 | 1,633.0 | 1,585.0 | -9.0 | -0.55% | 175.50K | 14:24:01 | ||
Nippon Signal | 1,009.0 | 1,015.0 | 1,008.0 | -4.0 | -0.39% | 36.30K | 14:22:35 | ||
Nipro Corp | 1,242.5 | 1,280.5 | 1,221.5 | -18.5 | -1.47% | 826.90K | 14:24:42 | ||
Nitto Kogyo Corp | 3,990.0 | 4,060.0 | 3,985.0 | -60.0 | -1.48% | 141.30K | 14:23:19 | ||
Nohmi Bosai Ltd | 2,352.0 | 2,419.0 | 2,298.0 | -117.0 | -4.74% | 162.00K | 14:22:11 | ||
Noritsu Koki Co Ltd | 3,170.0 | 3,220.0 | 3,165.0 | -15.0 | -0.47% | 76.00K | 14:23:39 | ||
Obara Group Inc | 4,220.0 | 4,250.0 | 4,155.0 | -5.0 | -0.12% | 18.90K | 14:24:43 | ||
Okaya Electric Industries | 258.0 | 259.0 | 257.0 | +1.0 | +0.39% | 16.50K | 14:24:44 | ||
Omron Cor | 5,933.0 | 6,069.0 | 5,873.0 | -80.0 | -1.33% | 1.26M | 14:24:46 | ||
Ono Sokki Co Ltd | 674.0 | 678.0 | 670.0 | 0.0 | 0.00% | 22.10K | 14:14:42 | ||
Optex Co Ltd | 1,796.0 | 1,829.0 | 1,791.0 | -27.0 | -1.48% | 41.90K | 14:22:28 | ||
Origin Electric | 1,210.0 | 1,211.0 | 1,205.0 | +1.0 | +0.08% | 1.40K | 14:20:12 | ||
Osaki Electric | 637.0 | 671.0 | 637.0 | -45.0 | -6.60% | 325.30K | 14:24:45 | ||
Oval Corp | 517.0 | 521.0 | 514.0 | +2.0 | +0.39% | 85.60K | 14:20:36 | ||
Panasonic | 1,312.0 | 1,343.5 | 1,308.0 | -74.5 | -5.37% | 16.08M | 14:24:19 | ||
PHC Holdings | 1,110.00 | 1,158.00 | 1,106.00 | -7.00 | -0.63% | 258.00K | 14:23:57 | ||
Renesas Electronics Corp | 2,512.0 | 2,556.5 | 2,496.5 | +8.5 | +0.34% | 6.68M | 14:24:33 | ||
Rhythm Watch Co Ltd | 3,290.0 | 3,365.0 | 3,255.0 | +15.0 | +0.46% | 4.00K | 13:50:30 | ||
Riken Keiki Co Ltd | 3,855.0 | 3,965.0 | 3,840.0 | -65.0 | -1.66% | 59.50K | 14:21:57 | ||
Rion Co Ltd | 3,045.0 | 3,080.0 | 2,987.0 | -35.0 | -1.14% | 25.90K | 14:24:12 | ||
Rohm Ltd | 2,046.5 | 2,066.5 | 2,016.0 | +32.5 | +1.61% | 6.72M | 14:24:20 | ||
Roland DG Corp | 5,360.0 | 5,370.0 | 5,360.0 | 0.0 | 0.00% | 314.90K | 14:11:02 | ||
Sanken Electric Co Ltd | 6,707.0 | 6,724.0 | 6,382.0 | -180.0 | -2.61% | 527.20K | 14:24:41 | ||
Sanyo Denki Co Ltd | 7,440.0 | 7,590.0 | 7,440.0 | -60.0 | -0.80% | 22.30K | 14:24:44 | ||
Sawafuji Electric | 1,208.0 | 1,208.0 | 1,198.0 | +15.0 | +1.26% | 4.30K | 14:19:22 | ||
SAXA Holdings Inc | 2,798.0 | 2,916.0 | 2,786.0 | -97.0 | -3.35% | 18.30K | 14:22:03 | ||
Seed | 592.0 | 605.0 | 590.0 | -6.0 | -1.00% | 38.90K | 14:22:23 | ||
Seiko Electric | 1,557.0 | 1,563.0 | 1,502.0 | +66.0 | +4.43% | 146.80K | 14:24:00 | ||
Seiko Epson Cor | 2,506.5 | 2,548.0 | 2,502.0 | -6.5 | -0.26% | 790.90K | 14:24:52 | ||
Seiko Holdings Corp | 4,155.0 | 4,200.0 | 4,130.0 | +20.0 | +0.48% | 62.90K | 14:20:18 | ||
Seiwa Electric Mfg. | 601.0 | 611.0 | 600.0 | -9.0 | -1.48% | 26.80K | 14:15:48 | ||
Sharp | 860.8 | 862.0 | 843.1 | +17.8 | +2.11% | 2.36M | 14:24:44 | ||
Shibaura Mechatronics | 6,820.0 | 6,820.0 | 6,720.0 | +1000.0 | +17.18% | 1.16M | 12:58:45 | ||
Shimadzu Corp | 4,358.0 | 4,420.0 | 4,332.0 | -18.0 | -0.41% | 392.20K | 14:24:49 | ||
Shindengen Electric | 2,970.0 | 3,015.0 | 2,966.0 | -11.0 | -0.37% | 12.00K | 14:21:18 | ||
Shinko Electric Ind Co Ltd | 5,528.0 | 5,565.0 | 5,523.0 | -29.0 | -0.52% | 777.30K | 14:24:23 | ||
Shofu Inc | 3,130.0 | 3,205.0 | 3,105.0 | -90.0 | -2.80% | 44.40K | 14:24:41 | ||
Sincere | 491.0 | 492.0 | 491.0 | -1.0 | -0.20% | 500.00 | 14:04:49 | ||
Sinfonia Technology | 3,810.0 | 3,855.0 | 3,275.0 | +490.0 | +14.76% | 552.20K | 14:24:45 | ||
SMK Corp | 2,425.0 | 2,468.0 | 2,412.0 | -15.0 | -0.61% | 3.20K | 12:51:18 | ||
Socionext | 4,444.00 | 4,546.00 | 4,391.00 | -39.00 | -0.87% | 22.46M | 14:24:48 | ||
Sony | 11,655.0 | 11,795.0 | 11,535.0 | -215.0 | -1.81% | 5.40M | 14:24:42 | ||
Soshin Electric | 478.0 | 478.0 | 477.0 | +2.0 | +0.42% | 100.60K | 14:16:57 | ||
Stanley Electric Co Ltd | 2,799.0 | 2,810.0 | 2,772.0 | +45.0 | +1.63% | 214.20K | 14:24:12 | ||
Sumida Corp | 1,135.0 | 1,158.0 | 1,135.0 | -11.0 | -0.96% | 429.30K | 14:24:27 | ||
Suzuki Co Ltd | 1,380.0 | 1,399.0 | 1,371.0 | -19.0 | -1.36% | 34.00K | 14:24:19 | ||
Sysmex Cor | 2,611.5 | 2,657.5 | 2,576.0 | -92.5 | -3.42% | 2.73M | 14:24:41 | ||
Takaoka Toko Co Ltd | 2,135.0 | 2,158.0 | 2,128.0 | +17.0 | +0.80% | 42.10K | 14:22:23 | ||
Tamron Co Ltd | 7,820.0 | 8,030.0 | 7,800.0 | -60.0 | -0.76% | 123.30K | 14:21:40 | ||
Tamura Corp | 649.0 | 673.0 | 646.0 | -11.0 | -1.67% | 609.10K | 14:22:16 | ||
TDK | 6,914.0 | 7,237.0 | 6,902.0 | -226.0 | -3.17% | 1.95M | 14:24:44 | ||
TEAC Corp | 99.0 | 100.0 | 98.0 | 0.0 | 0.00% | 194.50K | 14:15:05 | ||
Techno Medica | 1,715.0 | 1,734.0 | 1,709.0 | +7.0 | +0.41% | 11.20K | 14:22:17 | ||
Teikoku Tsushin Kogyo | 1,857.0 | 1,875.0 | 1,857.0 | -10.0 | -0.54% | 3.20K | 14:05:30 | ||
TOA Co | 1,120.0 | 1,142.0 | 1,114.0 | -20.0 | -1.75% | 53.80K | 14:22:01 | ||
Tokyo Keiki Inc | 2,696.0 | 2,779.0 | 2,673.0 | +23.0 | +0.86% | 177.30K | 14:23:16 | ||
Tokyo Seimitsu | 10,505.0 | 10,820.0 | 10,420.0 | -265.0 | -2.46% | 442.90K | 14:24:37 | ||
Topcon Corp | 1,899.0 | 1,929.0 | 1,892.5 | +12.0 | +0.64% | 464.20K | 14:24:30 | ||
Torex Semiconductor | 1,799.0 | 1,814.0 | 1,786.0 | +7.0 | +0.39% | 9.30K | 14:24:10 | ||
Toshiba Tec Corp | 3,225.0 | 3,240.0 | 3,200.0 | 0.0 | 0.00% | 26.20K | 14:21:57 | ||
Toyo Denki Seizo KK | 1,154.0 | 1,155.0 | 1,138.0 | +12.0 | +1.05% | 16.80K | 14:12:00 | ||
Ulvac Inc | 9,774.0 | 9,968.0 | 9,767.0 | -113.0 | -1.14% | 105.30K | 14:24:12 | ||
UMC Electronics Co | 351.0 | 356.0 | 350.0 | -1.0 | -0.28% | 6.50K | 13:28:37 | ||
Ushio Inc | 2,078.0 | 2,110.0 | 2,078.0 | -9.0 | -0.43% | 202.10K | 14:24:10 | ||
V Technology Co Ltd | 2,642.0 | 2,655.0 | 2,605.0 | +15.0 | +0.57% | 31.40K | 14:18:35 | ||
W-Scope | 513.0 | 523.0 | 513.0 | -3.0 | -0.58% | 509.70K | 14:22:32 | ||
Wacom Co Ltd | 710.0 | 710.0 | 664.0 | +100.0 | +16.39% | 2.37M | 12:30:10 | ||
Ya-Man | 906.0 | 916.0 | 904.0 | +1.0 | +0.11% | 140.30K | 14:23:35 | ||
Yamaichi Electronics | 2,733.0 | 2,751.0 | 2,711.0 | -13.0 | -0.47% | 107.10K | 14:23:20 | ||
Yokowo Co Ltd | 1,665.0 | 1,690.0 | 1,655.0 | -12.0 | -0.72% | 36.50K | 14:24:12 | ||
Zojirushi | 1,537.0 | 1,548.0 | 1,526.0 | +4.0 | +0.26% | 41.30K | 14:24:12 | ||
Zuken Inc | 4,150.0 | 4,225.0 | 4,150.0 | -65.0 | -1.54% | 13.40K | 14:22:01 | ||
교세라 | 1,878.0 | 1,910.0 | 1,877.0 | -12.5 | -0.66% | 3.38M | 14:24:40 | ||
니콘 | 1,677.0 | 1,719.5 | 1,591.0 | +6.0 | +0.36% | 2.89M | 14:24:35 | ||
닛신보 홀딩스 | 1,140.0 | 1,177.0 | 1,138.0 | -48.0 | -4.04% | 608.40K | 14:24:14 | ||
다이니폰 스크린 | 15,530.0 | 16,570.0 | 15,300.0 | -2070.0 | -11.76% | 5.52M | 14:24:41 | ||
다이요유전 | 3,250.0 | 3,417.0 | 3,247.0 | -71.0 | -2.14% | 3.75M | 14:24:35 | ||
데루모 | 2,624.5 | 2,672.5 | 2,623.0 | +21.0 | +0.81% | 2.01M | 14:24:23 | ||
도쿄일렉트론 | 34,960.0 | 36,060.0 | 34,830.0 | -250.0 | -0.71% | 2.92M | 14:24:31 | ||
리코 | 1,304.0 | 1,319.5 | 1,290.0 | -3.5 | -0.27% | 2.06M | 14:24:23 | ||
메이덴샤 | 3,740.0 | 3,755.0 | 3,635.0 | +75.0 | +2.05% | 264.60K | 14:24:44 | ||
시티즌 홀딩스 | 1,016.0 | 1,027.0 | 1,014.0 | -1.0 | -0.10% | 791.80K | 14:22:13 | ||
아드반테스트 | 5,118.0 | 5,183.0 | 5,093.0 | +12.0 | +0.24% | 6.35M | 14:24:21 | ||
알프스 전기 | 1,487.5 | 1,635.5 | 1,410.5 | -53.0 | -3.44% | 7.44M | 14:24:49 | ||
야스카와전기 | 6,444.0 | 6,623.0 | 6,440.0 | -59.0 | -0.91% | 546.20K | 14:24:21 | ||
오키전기 | 1,019.0 | 1,108.0 | 1,018.0 | -148.0 | -12.68% | 1.80M | 14:24:26 | ||
올림푸스 | 2,265.0 | 2,319.0 | 2,265.0 | -17.0 | -0.74% | 2.47M | 14:24:20 | ||
요꼬가와전기 | 4,032.0 | 4,097.0 | 3,993.0 | -31.0 | -0.76% | 947.30K | 14:24:28 | ||
카시오 | 1,301.0 | 1,332.0 | 1,300.5 | -17.5 | -1.33% | 414.80K | 14:24:16 | ||
코니카 미놀타 | 540.5 | 543.2 | 527.3 | +14.9 | +2.83% | 2.51M | 14:24:34 | ||
화낙 | 4,640.0 | 4,742.0 | 4,637.0 | +12.0 | +0.26% | 2.16M | 14:24:16 | ||
후지전기 | 9,635.0 | 9,999.0 | 9,635.0 | -192.0 | -1.95% | 461.80K | 14:24:39 | ||
후지쯔 | 2,342.0 | 2,422.0 | 2,338.5 | -21.0 | -0.89% | 2.94M | 14:24:54 | ||
히타치 | 14,360.0 | 14,525.0 | 14,200.0 | +195.0 | +1.38% | 1.50M | 14:24:16 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.