| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3436 섬코 | 2,379.50 | 2,279.50 | 2,421.50 | 2,326.00 | +4.56% | 7.53M | 2,379.50+4.56% | 26/04 | |
1942 Kandenko Co Ltd | 1,766.00 | 1,856.00 | 1,980.00 | 1,666.00 | -4.53% | 3.38M | 1,766.00-4.53% | 26/04 | |
5938 Lixil Group | 1,682.00 | 1,698.50 | 1,702.00 | 1,661.50 | -0.85% | 3.24M | 1,682.00-0.85% | 26/04 | |
1803 시미즈건설 | 949.80 | 946.00 | 955.00 | 933.10 | +0.58% | 2.24M | 949.80+0.58% | 26/04 | |
5333 일본 가이시 | 2,171.50 | 2,075.00 | 2,188.00 | 2,056.50 | +4.89% | 1.63M | 2,171.50+4.89% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
8155 Mimasu Semiconductor | 2,737.00 | +503.0 | +18.41%
1934 Yurtec Corp | 1,516.00 | +192.0 | +14.53%
1976 Meisei Industrial | 1,330.00 | +135.0 | +11.32%
3110 닛토보 | 5,620.00 | +360.0 | +6.83%
1946 Toenec Corp | 5,680.00 | +350.0 | +6.58%
| 종목명 | 가격 | |
|---|---|---|
1942 Kandenko Co Ltd | 1,766.00 | -84.0 | -4.53%
5337 Danto Holdings Corp | 751.00 | -32.0 | -4.06%
5958 Sanyo Industries | 2,884.00 | -115.0 | -3.85%
1873 Higashi Nihon House | 312.00 | -12.0 | -3.70%
5388 Kunimine Industries | 1,133.00 | -34.0 | -2.93%