선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,594.0 | 1,594.0 | 1,591.0 | +6.0 | +0.38% | 3.50K | 09:53:21 | ||
Adeka Corp | 3,438.0 | 3,446.0 | 3,401.0 | +60.0 | +1.78% | 82.00K | 10:02:08 | ||
Adjuvant Cosme Japan | 856.0 | 856.0 | 855.0 | +2.0 | +0.23% | 1.40K | 09:00:07 | ||
Agro Kanesho Co Ltd | 1,164.0 | 1,173.0 | 1,164.0 | -7.0 | -0.60% | 1.30K | 09:49:59 | ||
Aica Kogyo | 3,495.0 | 3,500.0 | 3,473.0 | +12.0 | +0.34% | 44.90K | 10:01:09 | ||
Air Water Inc | 2,396.0 | 2,396.0 | 2,288.0 | -15.0 | -0.62% | 508.00K | 10:02:15 | ||
Arakawa Chemical | 1,095.0 | 1,095.0 | 1,095.0 | 0.0 | 0.00% | 400.00 | 09:00:00 | ||
Arisawa Mfg Co Ltd | 1,611.0 | 1,668.0 | 1,591.0 | +32.0 | +2.03% | 505.10K | 10:01:54 | ||
artience | 3,020.0 | 3,035.0 | 2,978.0 | +59.0 | +1.99% | 57.70K | 10:02:03 | ||
Asahi Organic Chemicals | 5,080.0 | 5,100.0 | 5,030.0 | +50.0 | +0.99% | 19.10K | 10:01:01 | ||
Atsugi Co Ltd | 649.0 | 663.0 | 647.0 | -10.0 | -1.52% | 14.90K | 09:52:48 | ||
Awa Paper Mfg. | 462.0 | 467.0 | 458.0 | +4.0 | +0.87% | 15.10K | 10:02:03 | ||
Axxzia | 910.00 | 918.00 | 907.00 | -1.00 | -0.11% | 18.90K | 10:00:08 | ||
Carlit Holdings | 1,155.0 | 1,161.0 | 1,145.0 | +7.0 | +0.61% | 43.10K | 10:01:27 | ||
Central Glass Co Ltd | 2,786.0 | 2,789.0 | 2,767.0 | +35.0 | +1.27% | 44.30K | 10:02:09 | ||
Chuetsu Pulp Paper | 1,703.0 | 1,713.0 | 1,700.0 | +5.0 | +0.29% | 5.00K | 10:01:58 | ||
Chugoku Marine Paints | 1,884.0 | 1,950.0 | 1,852.0 | -174.0 | -8.45% | 1.14M | 10:02:11 | ||
Cota Co Ltd | 1,428.0 | 1,428.0 | 1,412.0 | +15.0 | +1.06% | 9.40K | 10:02:00 | ||
C’Bon Cosmetics | 1,401.0 | 1,418.0 | 1,401.0 | +6.0 | +0.43% | 8.50K | 09:53:53 | ||
Dai Nippon Toryo | 1,281.0 | 1,284.0 | 1,255.0 | +7.0 | +0.55% | 45.10K | 10:02:06 | ||
Daicel Corp | 1,605.5 | 1,616.0 | 1,538.5 | +47.0 | +3.02% | 1.13M | 10:02:12 | ||
Daidoh Ltd | 619.0 | 625.0 | 618.0 | +2.0 | +0.32% | 37.90K | 09:58:55 | ||
Daiichi Kigenso Kagaku Kogyo | 911.0 | 914.0 | 907.0 | +2.0 | +0.22% | 8.70K | 09:59:08 | ||
Daiki Axis Co Ltd | 713.0 | 718.0 | 713.0 | -3.0 | -0.42% | 4.90K | 09:44:44 | ||
DaikyoNishikawa | 729.0 | 734.0 | 729.0 | -1.0 | -0.14% | 27.10K | 10:01:14 | ||
Dainichiseika Color Chemical | 2,942.0 | 2,947.0 | 2,885.0 | +68.0 | +2.37% | 11.80K | 10:01:39 | ||
Daio Paper Corp | 1,143.5 | 1,144.5 | 1,133.0 | +12.5 | +1.11% | 41.50K | 10:02:06 | ||
Daito Woolen Spinning | 114.0 | 122.0 | 113.0 | +20.0 | +21.28% | 5.43M | 10:02:05 | ||
Denka | 2,341.0 | 2,357.0 | 2,320.0 | +23.5 | +1.01% | 217.50K | 10:02:15 | ||
Descente Ltd | 3,585.0 | 3,620.0 | 3,575.0 | +5.0 | +0.14% | 36.50K | 09:58:11 | ||
Dexerials Corp | 5,925.0 | 5,927.0 | 5,857.0 | +9.0 | +0.15% | 56.00K | 10:02:08 | ||
DIC Corp | 3,004.0 | 3,004.0 | 2,965.0 | +33.0 | +1.11% | 69.20K | 10:01:57 | ||
DKS Co Ltd | 3,380.0 | 3,440.0 | 3,360.0 | -20.0 | -0.59% | 8.10K | 10:01:08 | ||
Dynic Corp | 751.0 | 753.0 | 747.0 | -2.0 | -0.27% | 5.80K | 09:55:51 | ||
Earth Chemical | 4,515.0 | 4,530.0 | 4,470.0 | 0.0 | 0.00% | 23.30K | 10:00:41 | ||
Fancl Corp | 2,018.5 | 2,023.0 | 1,983.0 | +1.5 | +0.07% | 394.60K | 10:02:13 | ||
FP Corp | 2,635.0 | 2,650.0 | 2,616.5 | +27.5 | +1.05% | 33.60K | 10:02:10 | ||
Fujibo Holdings Inc | 4,020.0 | 4,080.0 | 4,020.0 | -60.0 | -1.47% | 4.10K | 09:51:52 | ||
Fujikura Kasei | 466.0 | 468.0 | 465.0 | 0.0 | 0.00% | 20.30K | 09:54:21 | ||
Fujimori Kogyo | 4,415.0 | 4,445.0 | 4,260.0 | -190.0 | -4.13% | 33.00K | 10:01:30 | ||
Fuso Chemical | 4,180.0 | 4,235.0 | 4,170.0 | -25.0 | -0.59% | 36.50K | 10:01:52 | ||
Goldwin Inc | 9,359.0 | 9,434.0 | 9,290.0 | +29.0 | +0.31% | 17.20K | 10:01:58 | ||
Gun Ei Chemical Industry | 3,455.0 | 3,455.0 | 3,455.0 | +25.0 | +0.73% | 0.20K | 09:00:00 | ||
Gunze Ltd | 5,330.0 | 5,330.0 | 5,290.0 | +10.0 | +0.19% | 7.00K | 10:00:33 | ||
Harima Chemicals Group | 897.0 | 898.0 | 893.0 | -1.0 | -0.11% | 3.80K | 09:59:22 | ||
Hodogaya Chemical | 4,595.0 | 4,605.0 | 4,545.0 | +5.0 | +0.11% | 4.10K | 09:59:23 | ||
Hogy Medical Co Ltd | 3,890.0 | 3,930.0 | 3,880.0 | -20.0 | -0.51% | 16.40K | 10:01:18 | ||
Hokko Chemical Industry | 1,662.0 | 1,702.0 | 1,659.0 | -30.0 | -1.77% | 108.90K | 10:02:09 | ||
I Ne | 1,863.00 | 1,896.00 | 1,854.00 | -5.00 | -0.27% | 39.40K | 10:02:11 | ||
Ichikawa Co Ltd | 1,866.0 | 1,866.0 | 1,863.0 | +5.0 | +0.27% | 200.00 | 09:31:49 | ||
Ishihara Chemical | 1,764.0 | 1,764.0 | 1,754.0 | +10.0 | +0.57% | 1.50K | 09:20:24 | ||
Ishihara Sangyo Kaisha Ltd | 1,864.0 | 1,866.0 | 1,845.0 | +2.0 | +0.11% | 66.60K | 10:02:06 | ||
Japan Pure Chemical | 3,240.0 | 3,240.0 | 3,225.0 | +5.0 | +0.15% | 1.10K | 09:42:26 | ||
Japan Wool Textile | 1,362.0 | 1,370.0 | 1,361.0 | -1.0 | -0.07% | 19.20K | 09:54:23 | ||
JCU Corp | 3,735.0 | 3,745.0 | 3,685.0 | +10.0 | +0.27% | 5.40K | 09:46:24 | ||
JSP Corp | 2,256.0 | 2,263.0 | 2,239.0 | +17.0 | +0.76% | 12.30K | 09:58:18 | ||
Jsr Cor | 4,340.0 | 4,342.0 | 4,337.0 | +4.0 | +0.09% | 278.60K | 10:02:14 | ||
Kaneka Corp | 4,172.0 | 4,173.0 | 4,125.0 | +20.0 | +0.48% | 28.50K | 10:02:08 | ||
Kansai Paint Co Ltd | 2,100.0 | 2,123.5 | 2,087.5 | -12.5 | -0.59% | 250.40K | 10:02:13 | ||
Kanto Denka Kogyo | 1,038.0 | 1,053.0 | 1,034.0 | -7.0 | -0.67% | 32.70K | 10:01:06 | ||
Katakura Chikkarin | 1,157.0 | 1,160.0 | 1,156.0 | -2.0 | -0.17% | 11.50K | 10:01:55 | ||
Katakura Industries | 1,930.0 | 1,939.0 | 1,910.0 | +17.0 | +0.89% | 17.60K | 10:00:21 | ||
Keiwa | 1,164.0 | 1,173.0 | 1,161.0 | -2.0 | -0.17% | 14.40K | 10:02:15 | ||
KH Neochem | 2,313.0 | 2,313.0 | 2,260.0 | +28.0 | +1.23% | 119.40K | 10:01:38 | ||
Kimoto Co Ltd | 209.0 | 210.0 | 209.0 | -1.0 | -0.48% | 7.80K | 09:58:11 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | -1.0 | -5.56% | 46.30K | 09:16:31 | ||
King Co Ltd | 673.0 | 676.0 | 671.0 | +1.0 | +0.15% | 1.60K | 10:00:32 | ||
Kitanotatsujin | 180.0 | 181.0 | 179.0 | 0.0 | 0.00% | 179.30K | 10:01:35 | ||
Koatsu Gas Kogyo | 890.0 | 893.0 | 883.0 | +7.0 | +0.79% | 6.60K | 09:49:49 | ||
Kobayashi Pharmaceutical | 5,441.0 | 5,460.0 | 5,393.0 | +39.0 | +0.72% | 213.10K | 10:01:02 | ||
Komatsu Seiren | 734.0 | 742.0 | 731.0 | -3.0 | -0.41% | 7.60K | 09:58:54 | ||
Konishi Co Ltd | 1,315.0 | 1,318.0 | 1,305.0 | 0.0 | 0.00% | 14.20K | 10:02:10 | ||
Kose Corp | 10,030.0 | 10,500.0 | 9,820.0 | +162.0 | +1.64% | 764.50K | 10:02:15 | ||
Kumiai Chemical Industry | 821.0 | 823.0 | 818.0 | +3.0 | +0.37% | 103.50K | 10:01:07 | ||
Kurabo Industries | 3,765.0 | 3,780.0 | 3,750.0 | 0.0 | 0.00% | 7.20K | 10:01:59 | ||
Kuraudia Co Ltd | 394.0 | 403.0 | 393.0 | -3.0 | -0.76% | 7.60K | 09:51:17 | ||
Kureha Corp | 2,851.0 | 2,859.0 | 2,846.0 | +1.0 | +0.04% | 28.60K | 10:02:08 | ||
Kyowa Leather Cloth | 765.0 | 771.0 | 762.0 | -4.0 | -0.52% | 16.90K | 10:01:10 | ||
Lec Inc | 1,129.0 | 1,140.0 | 1,120.0 | +26.0 | +2.36% | 33.50K | 10:01:50 | ||
Lion Corp | 1,320.0 | 1,325.0 | 1,313.5 | +4.5 | +0.34% | 751.10K | 10:02:11 | ||
Look Inc | 2,947.0 | 2,957.0 | 2,935.0 | +6.0 | +0.20% | 2.30K | 10:00:16 | ||
Maezawa Kasei Industries | 1,737.0 | 1,737.0 | 1,727.0 | +2.0 | +0.12% | 13.60K | 10:02:15 | ||
Mandom Corp | 1,349.0 | 1,352.0 | 1,335.0 | +1.0 | +0.07% | 26.90K | 10:02:14 | ||
Matsuoka | 1,503.0 | 1,514.0 | 1,489.0 | +7.0 | +0.47% | 9.50K | 10:00:41 | ||
MEC Co Ltd | 3,865.0 | 3,875.0 | 3,825.0 | +40.0 | +1.05% | 24.90K | 10:00:05 | ||
Milbon Co Ltd | 3,207.0 | 3,207.0 | 3,166.0 | +10.0 | +0.31% | 28.40K | 10:01:12 | ||
Mirai Industry | 3,940.0 | 3,950.0 | 3,810.0 | +115.0 | +3.01% | 25.70K | 10:01:05 | ||
Miraial Co Ltd | 1,521.0 | 1,531.0 | 1,518.0 | -2.0 | -0.13% | 3.10K | 09:56:53 | ||
Mitsubishi Gas Chemical Co Inc | 2,901.0 | 2,906.0 | 2,842.0 | +64.5 | +2.27% | 312.50K | 10:02:15 | ||
Mitsubishi Paper Mills | 600.0 | 602.0 | 588.0 | +18.0 | +3.09% | 151.90K | 10:01:18 | ||
Moriroku | 2,705.0 | 2,748.0 | 2,705.0 | -30.0 | -1.10% | 3.70K | 09:55:06 | ||
Naigai Co Ltd | 256.0 | 257.0 | 255.0 | -3.0 | -1.16% | 7.20K | 09:42:18 | ||
New Japan Chemical | 177.0 | 180.0 | 176.0 | 0.0 | 0.00% | 128.70K | 09:58:30 | ||
Nicca Chemical Co Ltd | 1,033.0 | 1,034.0 | 1,025.0 | +5.0 | +0.49% | 6.50K | 09:57:00 | ||
Nichiban Co Ltd | 1,861.0 | 1,868.0 | 1,851.0 | -4.0 | -0.21% | 5.90K | 10:01:02 | ||
Nifco Inc | 3,899.0 | 3,928.0 | 3,884.0 | +20.0 | +0.52% | 25.30K | 10:02:10 | ||
Nihon Nohyaku | 744.0 | 753.0 | 744.0 | -8.0 | -1.06% | 14.20K | 10:00:50 | ||
Nihon Parkerizing | 1,208.0 | 1,211.0 | 1,196.0 | +7.0 | +0.58% | 24.80K | 10:02:08 | ||
Nihon Tokushu Toryo | 1,240.0 | 1,254.0 | 1,232.0 | +6.0 | +0.49% | 95.20K | 10:01:48 | ||
Niitaka Co Ltd | 1,950.0 | 1,951.0 | 1,944.0 | +7.0 | +0.36% | 2.00K | 09:07:40 | ||
Nippon Carbide Industries | 1,745.0 | 1,756.0 | 1,740.0 | 0.0 | 0.00% | 6.50K | 09:56:14 | ||
Nippon Chemical Industry | 2,380.0 | 2,394.0 | 2,364.0 | +10.0 | +0.42% | 11.50K | 10:00:36 | ||
Nippon Felt Co Ltd | 428.0 | 429.0 | 428.0 | 0.0 | 0.00% | 1.20K | 09:52:52 | ||
Nippon Fine Chemical | 2,561.0 | 2,589.0 | 2,560.0 | -6.0 | -0.23% | 2.40K | 09:58:46 | ||
Nippon Paint Holdings Co Ltd | 1,097.5 | 1,104.0 | 1,089.5 | +15.0 | +1.39% | 865.60K | 10:02:16 | ||
Nippon Shokubai Co Ltd | 1,525.0 | 1,528.5 | 1,520.5 | +6.5 | +0.43% | 52.90K | 10:01:02 | ||
Nippon Valqua Industries | 4,560.0 | 4,565.0 | 4,500.0 | -15.0 | -0.33% | 15.40K | 10:00:34 | ||
Nitta Gelatin Inc | 721.0 | 722.0 | 719.0 | +1.0 | +0.14% | 9.20K | 09:58:33 | ||
Nitto Seimo Co Ltd | 1,440.0 | 1,451.0 | 1,440.0 | -11.0 | -0.76% | 5.30K | 09:55:09 | ||
Noevir Holdings | 5,230.0 | 5,240.0 | 5,190.0 | -60.0 | -1.13% | 18.90K | 10:01:55 | ||
NOF Corp | 2,080.0 | 2,100.0 | 2,028.0 | +35.0 | +1.71% | 258.80K | 10:02:18 | ||
OAT Agrio | 2,030.0 | 2,039.0 | 2,012.0 | -9.0 | -0.44% | 4.10K | 10:02:09 | ||
Okura Industrial | 3,150.0 | 3,150.0 | 3,135.0 | +5.0 | +0.16% | 1.70K | 09:56:18 | ||
Onward Holdings Co Ltd | 616.0 | 618.0 | 611.0 | +2.0 | +0.33% | 129.60K | 10:02:16 | ||
Osaka Organic Chemical | 3,285.0 | 3,285.0 | 3,235.0 | +50.0 | +1.55% | 14.20K | 10:02:13 | ||
Osaka Soda | 8,990.0 | 9,040.0 | 8,780.0 | +60.0 | +0.67% | 20.90K | 10:02:17 | ||
Pack Corp | 3,955.0 | 3,955.0 | 3,820.0 | +150.0 | +3.94% | 11.20K | 10:01:54 | ||
Pola Orbis Holdings | 1,424.5 | 1,436.5 | 1,385.0 | -117.0 | -7.59% | 1.11M | 10:02:14 | ||
Rasa Industries Ltd | 2,902.0 | 2,920.0 | 2,883.0 | +10.0 | +0.35% | 10.00K | 10:02:14 | ||
Rengo Co Ltd | 1,199.5 | 1,207.5 | 1,185.5 | +6.0 | +0.50% | 320.40K | 10:02:05 | ||
Resonac Holdings | 3,563.0 | 3,563.0 | 3,481.0 | +43.0 | +1.22% | 476.20K | 10:02:13 | ||
Riken Technos Corp | 973.0 | 980.0 | 967.0 | -1.0 | -0.10% | 33.30K | 10:02:02 | ||
Sakai Chemical Industry | 2,061.0 | 2,069.0 | 2,057.0 | -3.0 | -0.15% | 4.90K | 09:53:28 | ||
Sakata Inx Corp | 1,595.0 | 1,595.0 | 1,579.0 | 0.0 | 0.00% | 19.50K | 10:02:11 | ||
Sanko Gosei | 718.0 | 720.0 | 711.0 | +6.0 | +0.84% | 52.40K | 10:02:02 | ||
Sanyo Chemical Industries | 4,135.0 | 4,150.0 | 4,130.0 | -5.0 | -0.12% | 3.40K | 10:01:18 | ||
Sanyo Shokai Ltd | 2,864.0 | 2,873.0 | 2,846.0 | +25.0 | +0.88% | 18.90K | 09:59:09 | ||
Seiren Co Ltd | 2,521.0 | 2,540.0 | 2,502.0 | -32.0 | -1.25% | 39.90K | 10:01:49 | ||
Sekisui Chemical Co Ltd | 2,268.5 | 2,271.0 | 2,241.0 | +35.0 | +1.57% | 569.30K | 10:02:11 | ||
Sekisui Jushi Corp | 2,585.0 | 2,610.0 | 2,564.0 | +5.0 | +0.19% | 7.40K | 09:51:21 | ||
Sekisui Plastics | 462.0 | 463.0 | 460.0 | +1.0 | +0.22% | 14.00K | 10:01:35 | ||
Shikibo Ltd | 1,044.0 | 1,047.0 | 1,041.0 | +4.0 | +0.38% | 23.10K | 10:00:17 | ||
Shikoku Chemicals | 1,865.0 | 1,881.0 | 1,850.0 | +84.0 | +4.72% | 51.50K | 10:01:40 | ||
Shin Etsu Polymer | 1,575.0 | 1,587.0 | 1,572.0 | -7.0 | -0.44% | 21.70K | 09:59:15 | ||
Shinnihonseiyaku | 1,697.0 | 1,701.0 | 1,687.0 | -3.0 | -0.18% | 7.30K | 10:01:38 | ||
Shinto Paint Co Ltd | 129.0 | 129.0 | 128.0 | +1.0 | +0.78% | 1.70K | 09:33:18 | ||
Shoei | 587.0 | 587.0 | 583.0 | +4.0 | +0.69% | 2.50K | 09:56:47 | ||
Sotoh | 696.0 | 702.0 | 696.0 | +2.0 | +0.29% | 12.50K | 09:58:33 | ||
ST Corporation | 1,527.0 | 1,532.0 | 1,523.0 | +2.0 | +0.13% | 2.10K | 09:24:24 | ||
Stella Chemifa Corp | 3,705.0 | 3,755.0 | 3,660.0 | -45.0 | -1.20% | 20.70K | 10:02:01 | ||
Suminoe Textile | 2,681.0 | 2,694.0 | 2,671.0 | -12.0 | -0.45% | 16.00K | 09:58:55 | ||
Sumitomo Bakelite Co Ltd | 4,626.0 | 4,629.0 | 4,520.0 | +72.0 | +1.58% | 142.10K | 10:02:12 | ||
Sumitomo Seika Chemicals | 5,040.0 | 5,070.0 | 5,040.0 | -10.0 | -0.20% | 2.70K | 09:56:47 | ||
T.Hasegawa Co Ltd | 3,070.0 | 3,080.0 | 3,045.0 | +20.0 | +0.66% | 9.40K | 10:00:17 | ||
Taisei Lamick | 2,848.0 | 2,870.0 | 2,848.0 | -2.0 | -0.07% | 500.00 | 09:00:02 | ||
Taiyo Holdings | 3,220.0 | 3,240.0 | 3,200.0 | +50.0 | +1.58% | 42.20K | 10:01:47 | ||
Taiyo Nippon Sanso Corp | 4,826.0 | 4,837.0 | 4,687.0 | +165.0 | +3.54% | 345.60K | 10:02:13 | ||
Takara Bio | 1,030.0 | 1,030.0 | 1,020.0 | +10.0 | +0.98% | 91.00K | 10:01:04 | ||
Takasago International | 3,680.0 | 3,690.0 | 3,560.0 | +90.0 | +2.51% | 10.00K | 09:57:03 | ||
Takemoto Yohki | 856.0 | 856.0 | 850.0 | +8.0 | +0.94% | 9.70K | 10:01:27 | ||
Taki Chemical | 4,020.0 | 4,035.0 | 3,995.0 | +25.0 | +0.63% | 2.10K | 09:40:55 | ||
Takiron Co Ltd | 757.0 | 758.0 | 744.0 | +13.0 | +1.75% | 137.90K | 10:01:02 | ||
Tayca Corp | 1,545.0 | 1,559.0 | 1,541.0 | -14.0 | -0.90% | 4.70K | 09:52:49 | ||
Teikoku Sen I | 2,340.0 | 2,350.0 | 2,308.0 | +5.0 | +0.21% | 5.70K | 10:01:42 | ||
Tenma Corp | 2,287.0 | 2,295.0 | 2,277.0 | +12.0 | +0.53% | 5.10K | 09:55:18 | ||
Tigers Polymer Corp | 1,071.0 | 1,076.0 | 1,064.0 | +9.0 | +0.85% | 19.70K | 10:01:10 | ||
Titan Kogyo Ltd | 1,028.0 | 1,033.0 | 1,028.0 | -1.0 | -0.10% | 0.50K | 09:37:33 | ||
Toabo Corp | 435.0 | 435.0 | 434.0 | +1.0 | +0.23% | 5.70K | 10:00:04 | ||
Toagosei Co Ltd | 1,637.0 | 1,639.0 | 1,620.0 | +11.5 | +0.71% | 39.40K | 10:01:10 | ||
Toda Kogyo Corp | 2,034.0 | 2,084.0 | 2,034.0 | -53.0 | -2.54% | 12.60K | 10:01:24 | ||
Toho Acetylene | 377.0 | 379.0 | 375.0 | +2.0 | +0.53% | 11.10K | 09:59:11 | ||
Tokai Senko KK | 842.0 | 861.0 | 840.0 | -5.0 | -0.59% | 11.80K | 09:54:54 | ||
Tokushu Tokai Paper | 3,795.0 | 3,815.0 | 3,780.0 | +20.0 | +0.53% | 5.50K | 09:58:01 | ||
Tokyo Ohka Kogyo | 4,297.0 | 4,330.0 | 4,243.0 | +19.0 | +0.44% | 182.70K | 10:02:15 | ||
Toli Corp | 400.0 | 404.0 | 398.0 | -2.0 | -0.50% | 69.60K | 10:00:10 | ||
Tomoegawa Co Ltd | 919.0 | 946.0 | 919.0 | -19.0 | -2.03% | 23.10K | 10:01:54 | ||
Tomoku Co Ltd | 2,879.0 | 2,923.0 | 2,866.0 | -40.0 | -1.37% | 22.20K | 09:59:16 | ||
Tri Chemical Laboratories | 4,350.0 | 4,385.0 | 4,325.0 | -40.0 | -0.91% | 48.90K | 10:01:26 | ||
TSI Holdings Co Ltd | 926.0 | 927.0 | 912.0 | +20.0 | +2.21% | 48.40K | 10:01:42 | ||
Unicharm Co | 5,011.0 | 5,043.0 | 4,922.0 | +100.0 | +2.04% | 522.80K | 10:01:42 | ||
Wacoal Holdings Corp | 3,517.0 | 3,530.0 | 3,486.0 | +35.0 | +1.01% | 32.40K | 10:01:18 | ||
Wavelock Holdings | 686.0 | 690.0 | 684.0 | 0.0 | 0.00% | 17.60K | 10:00:30 | ||
World Co | 2,115.0 | 2,124.0 | 2,110.0 | +4.0 | +0.19% | 11.90K | 10:02:08 | ||
Yamato International | 352.0 | 354.0 | 352.0 | 0.0 | 0.00% | 3.90K | 09:56:13 | ||
Yuki Gosei Kogyo | 303.0 | 305.0 | 303.0 | -1.0 | -0.33% | 9.00K | 09:55:12 | ||
Zeon Corp | 1,505.5 | 1,510.0 | 1,495.0 | +12.0 | +0.80% | 137.70K | 10:02:18 | ||
가오 | 6,957.0 | 6,964.0 | 6,692.0 | +284.0 | +4.26% | 1.63M | 10:02:19 | ||
구라레이 | 1,755.5 | 1,756.5 | 1,729.0 | +30.5 | +1.77% | 491.30K | 10:02:11 | ||
닛산 화학공업 | 5,494.0 | 5,507.0 | 5,421.0 | +28.0 | +0.51% | 233.70K | 10:01:44 | ||
닛토전공 | 12,525.0 | 12,620.0 | 12,465.0 | -110.0 | -0.87% | 364.90K | 10:01:56 | ||
닛폰소다 | 5,930.0 | 5,940.0 | 5,870.0 | +20.0 | +0.34% | 19.90K | 10:01:44 | ||
닛폰제지 | 1,116.0 | 1,118.0 | 1,106.0 | +9.0 | +0.81% | 117.10K | 10:01:20 | ||
닛폰화약 | 1,344.0 | 1,349.0 | 1,328.5 | +16.0 | +1.20% | 74.10K | 10:02:13 | ||
데이진 | 1,586.0 | 1,614.0 | 1,568.0 | +53.0 | +3.46% | 982.50K | 10:01:45 | ||
도레이산업 | 725.5 | 729.0 | 721.7 | +7.7 | +1.07% | 2.02M | 10:01:36 | ||
도소 | 2,230.0 | 2,239.0 | 2,221.0 | +24.5 | +1.11% | 353.00K | 10:01:56 | ||
도요보 | 1,137.0 | 1,138.0 | 1,128.0 | +10.0 | +0.89% | 60.90K | 10:01:50 | ||
도쿠야마 | 3,145.0 | 3,160.0 | 3,112.0 | +14.0 | +0.45% | 145.30K | 10:02:10 | ||
미쓰비시 화학 홀딩스 | 915.6 | 915.6 | 906.0 | +10.5 | +1.16% | 1.11M | 10:02:13 | ||
미쓰이 화학 | 4,566.0 | 4,587.0 | 4,512.0 | +58.0 | +1.29% | 189.90K | 10:02:04 | ||
스미토모 화학 | 337.5 | 338.5 | 331.0 | +4.9 | +1.47% | 2.92M | 10:01:55 | ||
시세이도 | 4,499.0 | 4,538.0 | 4,454.0 | +9.0 | +0.20% | 1.05M | 10:02:13 | ||
신에쓰화학공업 | 5,819.0 | 5,865.0 | 5,800.0 | +24.0 | +0.41% | 2.95M | 10:02:16 | ||
아사히 화성 | 1,092.5 | 1,109.0 | 1,076.5 | -40.0 | -3.53% | 3.04M | 10:02:15 | ||
오지 홀딩스 | 621.3 | 625.4 | 620.4 | +2.2 | +0.36% | 858.20K | 10:01:34 | ||
우베흥산 | 2,970.5 | 2,978.0 | 2,935.0 | +36.5 | +1.24% | 169.90K | 10:01:49 | ||
유니티카 | 213.0 | 214.0 | 211.0 | +3.0 | +1.43% | 216.90K | 10:01:09 | ||
호쿠에츠 제지 | 1,351.0 | 1,408.0 | 1,349.0 | +10.0 | +0.75% | 105.30K | 10:02:05 | ||
후지필름 | 3,438.0 | 3,471.0 | 3,381.0 | -15.0 | -0.43% | 1.35M | 10:02:16 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.