선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,984.00 | 2,990.00 | 2,928.00 | +19.00 | +0.64% | 55.00K | 11:30:00 | ||
Akita Bank Ltd | 2,222.0 | 2,240.0 | 2,198.0 | -10.0 | -0.45% | 43.60K | 11:26:12 | ||
Awa Bank Ltd | 2,707.0 | 2,710.0 | 2,642.0 | -16.0 | -0.59% | 40.70K | 11:30:00 | ||
Bank of Iwate Ltd | 2,587.0 | 2,597.0 | 2,550.0 | +18.0 | +0.70% | 17.80K | 11:30:00 | ||
Bank of Kochi Ltd | 884.0 | 895.0 | 881.0 | -12.0 | -1.34% | 15.40K | 11:30:00 | ||
Bank of Nagoya Ltd | 7,190.0 | 7,230.0 | 7,020.0 | -30.0 | -0.42% | 39.10K | 11:28:26 | ||
Bank of Saga Ltd | 2,422.0 | 2,448.0 | 2,392.0 | -17.0 | -0.70% | 27.40K | 11:28:49 | ||
Bank of The Ryukyus | 1,244.0 | 1,280.0 | 1,243.0 | -2.0 | -0.16% | 116.50K | 11:30:00 | ||
Bank of Toyama | 1,849.0 | 1,867.0 | 1,847.0 | -18.0 | -0.96% | 2.20K | 11:27:39 | ||
Chiba Bank | 1,294.5 | 1,309.0 | 1,282.5 | -5.0 | -0.38% | 1.15M | 11:30:00 | ||
Chiba Kogyo Bank | 1,052.0 | 1,067.0 | 1,041.0 | -4.0 | -0.38% | 83.10K | 11:30:00 | ||
Chugin Financial Group | 1,517.5 | 1,530.0 | 1,499.5 | -6.5 | -0.43% | 296.30K | 11:30:00 | ||
Concordia Financial Group | 872.0 | 880.5 | 850.5 | +10.0 | +1.16% | 2.46M | 11:30:00 | ||
Daishi Hokuetsu Financial | 4,725.0 | 4,780.0 | 4,670.0 | +65.0 | +1.39% | 102.60K | 11:30:00 | ||
Daito Bank Ltd | 726.0 | 730.0 | 718.0 | +1.0 | +0.14% | 49.30K | 11:30:00 | ||
Ehime Bank Ltd | 1,164.0 | 1,182.0 | 1,160.0 | -18.0 | -1.52% | 20.60K | 11:30:00 | ||
Fidea Holdings | 1,547.0 | 1,560.0 | 1,545.0 | -8.0 | -0.51% | 15.00K | 11:30:00 | ||
First Bank of Toyama | 1,145.0 | 1,165.0 | 1,090.0 | +81.0 | +7.61% | 1.21M | 11:30:00 | ||
Fukui Bank Ltd | 1,985.0 | 1,990.0 | 1,944.0 | -33.0 | -1.64% | 17.20K | 11:30:00 | ||
Fukushima Bank Ltd | 305.0 | 308.0 | 303.0 | +1.0 | +0.33% | 136.50K | 11:26:21 | ||
Hachijuni Bank | 1,062.0 | 1,090.5 | 1,057.5 | -34.0 | -3.10% | 657.60K | 11:30:00 | ||
Hirogin Holdings | 1,183.5 | 1,191.0 | 1,130.0 | -22.0 | -1.82% | 811.90K | 11:30:00 | ||
Hokkoku Financial Holdings | 5,090.0 | 5,140.0 | 4,930.0 | +90.0 | +1.80% | 41.80K | 11:30:00 | ||
Hokuhoku Financial Group Inc | 2,040.5 | 2,052.5 | 1,992.0 | -15.5 | -0.75% | 251.90K | 11:30:00 | ||
Hyakugo Bank Ltd | 611.0 | 616.0 | 604.0 | -5.0 | -0.81% | 333.70K | 11:30:00 | ||
Hyakujushi Bank Ltd | 3,090.0 | 3,100.0 | 3,030.0 | +15.0 | +0.49% | 37.50K | 11:30:00 | ||
Japan Post Bank | 1,592.5 | 1,599.5 | 1,579.0 | +1.0 | +0.06% | 3.08M | 11:30:00 | ||
Jimoto Holdings Inc | 394.0 | 401.0 | 388.0 | -6.0 | -1.50% | 144.90K | 11:30:00 | ||
Juroku Financial Group | 4,630.0 | 4,670.0 | 4,615.0 | -60.0 | -1.28% | 28.50K | 11:30:00 | ||
Keiyo Bank Ltd | 779.0 | 787.0 | 774.0 | -7.0 | -0.89% | 140.60K | 11:30:00 | ||
Kita Nippon Bank | 2,630.0 | 2,668.0 | 2,612.0 | -7.0 | -0.27% | 8.80K | 11:16:09 | ||
Kiyo Bank Ltd | 1,987.0 | 2,020.0 | 1,945.0 | -43.0 | -2.12% | 167.70K | 11:30:00 | ||
Kyushu Financial Group | 954.1 | 972.9 | 941.2 | -18.0 | -1.85% | 2.32M | 11:30:00 | ||
Mebuki Financial | 584.1 | 589.8 | 577.6 | +3.7 | +0.64% | 2.62M | 11:30:00 | ||
Miyazaki Bank Ltd | 3,300.0 | 3,355.0 | 3,275.0 | -25.0 | -0.75% | 21.20K | 11:30:00 | ||
Nanto Bank Ltd | 3,270.0 | 3,285.0 | 3,150.0 | +75.0 | +2.35% | 97.00K | 11:30:00 | ||
Nishi-Nippon Fin | 2,015.0 | 2,063.0 | 1,997.0 | -47.0 | -2.28% | 303.80K | 11:30:00 | ||
North Pacific Bank Ltd | 457.0 | 462.0 | 452.0 | -6.0 | -1.30% | 1.10M | 11:30:00 | ||
Ogaki Kyoritsu Bank | 2,141.0 | 2,188.0 | 2,140.0 | -39.0 | -1.79% | 82.20K | 11:30:00 | ||
Oita Bank Ltd | 3,145.0 | 3,165.0 | 3,065.0 | +10.0 | +0.32% | 30.60K | 11:30:00 | ||
Okinawa financial Group | 2,602.0 | 2,646.0 | 2,602.0 | -39.0 | -1.48% | 14.90K | 11:30:00 | ||
Procrea Holdings | 1,893.00 | 1,919.00 | 1,893.00 | -15.00 | -0.79% | 20.10K | 11:30:00 | ||
Rakuten Bank | 3,075.00 | 3,185.00 | 3,020.00 | -290.00 | -8.62% | 1.71M | 11:30:00 | ||
San Ju San Financial | 2,035.0 | 2,075.0 | 2,035.0 | -29.0 | -1.41% | 14.20K | 11:30:00 | ||
San-in Godo Bank | 1,437.0 | 1,440.0 | 1,393.0 | -51.0 | -3.43% | 575.10K | 11:30:00 | ||
Senshu Ikeda Holdings Inc | 383.0 | 391.0 | 383.0 | -23.0 | -5.67% | 2.50M | 11:30:00 | ||
Seven Bank Ltd | 267.3 | 270.3 | 267.0 | +0.2 | +0.07% | 3.27M | 11:30:00 | ||
Shiga Bank Ltd | 4,035.0 | 4,125.0 | 3,955.0 | +30.0 | +0.75% | 99.00K | 11:30:00 | ||
Shikoku Bank Ltd | 1,113.0 | 1,132.0 | 1,112.0 | -13.0 | -1.15% | 23.00K | 11:30:00 | ||
Shimane Bank Ltd | 560.0 | 575.0 | 556.0 | -30.0 | -5.08% | 33.80K | 11:30:00 | ||
Shimizu Bank Ltd | 1,584.0 | 1,594.0 | 1,575.0 | +9.0 | +0.57% | 8.30K | 11:30:00 | ||
Shizuoka Financial Group | 1,517.0 | 1,534.0 | 1,500.0 | -27.5 | -1.78% | 612.00K | 11:30:00 | ||
Sumitomo Mitsui | 3,302.0 | 3,316.0 | 3,268.0 | +19.0 | +0.58% | 1.01M | 11:30:00 | ||
Suruga Bank Ltd | 953.0 | 959.0 | 947.0 | -13.0 | -1.35% | 431.20K | 11:30:00 | ||
Taiko Bank Ltd | 1,505.0 | 1,520.0 | 1,471.0 | +15.0 | +1.01% | 19.10K | 11:22:38 | ||
The 77 Bank Ltd | 4,720.0 | 4,745.0 | 4,595.0 | +30.0 | +0.64% | 168.80K | 11:30:00 | ||
The Bank Of Kyoto Ltd | 2,838.0 | 2,841.0 | 2,803.0 | -8.0 | -0.28% | 319.10K | 11:30:00 | ||
The Gunma Bank Ltd | 1,040.0 | 1,047.0 | 1,012.0 | +7.0 | +0.68% | 544.60K | 11:30:00 | ||
The Iyo Bank Ltd | 1,303.5 | 1,310.5 | 1,281.0 | -2.0 | -0.15% | 411.50K | 11:30:00 | ||
The Musashino Bank Ltd | 3,165.0 | 3,220.0 | 3,165.0 | -70.0 | -2.16% | 30.70K | 11:30:00 | ||
Tochigi Bank Ltd | 367.0 | 371.0 | 362.0 | -3.0 | -0.81% | 145.70K | 11:30:00 | ||
Toho Bank Ltd | 332.0 | 335.0 | 327.0 | +1.0 | +0.30% | 382.80K | 11:30:00 | ||
Tohoku Bank Ltd | 1,233.0 | 1,255.0 | 1,226.0 | +4.0 | +0.33% | 11.00K | 11:30:00 | ||
Tokyo TY Financial Group | 4,430.0 | 4,460.0 | 4,390.0 | -35.0 | -0.78% | 53.50K | 11:30:00 | ||
Tomato Bank Ltd | 1,201.0 | 1,210.0 | 1,199.0 | -9.0 | -0.74% | 16.40K | 11:16:09 | ||
Tomony Holdings Inc | 423.0 | 424.0 | 417.0 | -2.0 | -0.47% | 282.40K | 11:30:00 | ||
Tottori Bank Ltd | 1,380.0 | 1,419.0 | 1,380.0 | -39.0 | -2.75% | 27.50K | 11:30:00 | ||
Towa Bank Ltd | 648.0 | 656.0 | 646.0 | -2.0 | -0.31% | 24.80K | 11:30:00 | ||
Tsukuba Bank Ltd | 292.0 | 298.0 | 291.0 | -7.0 | -2.34% | 319.80K | 11:30:00 | ||
Yamagata Bank Ltd | 1,180.0 | 1,190.0 | 1,168.0 | -4.0 | -0.34% | 35.60K | 11:30:00 | ||
Yamaguchi Financial Group Inc | 1,786.0 | 1,808.0 | 1,757.0 | -37.0 | -2.03% | 598.60K | 11:30:00 | ||
Yamanashi Chuo Bank | 1,855.0 | 1,878.0 | 1,844.0 | -3.0 | -0.16% | 32.60K | 11:30:00 | ||
리소나 홀딩스 | 966.5 | 971.0 | 959.0 | -6.4 | -0.66% | 5.01M | 11:30:00 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,602.5 | 1,613.0 | 1,599.0 | +2.0 | +0.12% | 20.61M | 11:30:00 | ||
미즈호 파이낸셜그룹 | 3,068.0 | 3,078.0 | 3,051.0 | -8.0 | -0.26% | 4.41M | 11:30:00 | ||
스미토모 미쯔이 금융 | 9,149.0 | 9,167.0 | 9,075.0 | +45.0 | +0.49% | 3.26M | 11:30:00 | ||
아오조라 은행 | 2,414.0 | 2,564.0 | 2,412.0 | -10.0 | -0.41% | 2.79M | 11:30:00 | ||
후쿠오카 파이낸셜 그룹 | 4,211.0 | 4,254.0 | 4,143.0 | -24.0 | -0.57% | 568.30K | 11:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.