종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3402 도레이산업 | 701.60 | 698.60 | 705.70 | 691.60 | +0.60% | 4.97M | 701.60+0.60% | 26/04 | |
3103 유니티카 | 204.00 | 209.00 | 209.00 | 202.00 | -2.39% | 1.23M | 204.00-2.39% | 26/04 | |
8016 Onward Holdings Co Ltd | 602.00 | 611.00 | 610.00 | 599.00 | -1.15% | 807.3K | 602.00-1.15% | 26/04 | |
3401 데이진 | 1,515.50 | 1,515.50 | 1,520.50 | 1,485.00 | +0.03% | 715.6K | 1,515.50+0.03% | 26/04 | |
3608 TSI Holdings Co Ltd | 873.00 | 881.00 | 880.00 | 857.00 | -1.14% | 180.6K | 873.00-1.14% | 26/04 |
종목명 | 가격 | |
---|---|---|
3205 Daidoh Ltd | 605.00 | +13.0 | +2.20%
3106 Kurabo Industries | 3,650.00 | +75.0 | +2.10%
3002 Gunze Ltd | 5,310.00 | +70.0 | +1.34%
3001 Katakura Industries | 1,854.00 | +22.0 | +1.20%
3302 Teikoku Sen I | 2,311.00 | +17.0 | +0.74%
종목명 | 가격 | |
---|---|---|
3524 Nitto Seimo Co Ltd | 1,495.00 | -216.0 | -12.65%
3529 Atsugi Co Ltd | 622.00 | -41.0 | -6.19%
8118 King Co Ltd | 699.00 | -32.0 | -4.46%
8011 Sanyo Shokai Ltd | 2,770.00 | -103.0 | -3.58%
8127 Yamato International | 340.00 | -9.0 | -2.59%