긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
닫기

Topix Small Market (TOPXS)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
3,056.86 +56.09    +1.87%
31/05 - 닫음. JPY 통화 ( 면책조항 )
  • 거래량: 1
  • 금일 시가: 3,018.23
  • 금일 변동: 3,018.23 - 3,057.14
종류:  지수
시장:  일본
# 구성종목:  1646
Topix Small Market 3,056.86 +56.09 +1.87%

Topix Small Market 구성 종목

 
Topix Small Market 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 Japan System Techniques1,648.01,648.01,603.0+29.0+1.79%29.50K31/05 
 Japan Transcity875.0875.0851.0+22.0+2.58%54.40K31/05 
 Japan Wool Textile1,353.01,353.01,321.0+32.0+2.42%303.00K31/05 
 Jastec Co Ltd1,939.01,939.01,934.0+5.0+0.26%57.60K31/05 
 JBCC Holdings Inc3,135.03,140.03,055.0+35.0+1.13%42.50K31/05 
 JCR Pharmaceuticals574.0574.0539.0+34.0+6.30%1.17M31/05 
 JCU Corp3,680.03,705.03,630.0+35.0+0.96%76.10K31/05 
 JDC Corporation464.0467.0458.00.00.00%1.76M31/05 
 Jimoto Holdings Inc384.0391.0363.0+19.0+5.21%321.00K31/05 
 JIN Co Ltd3,695.03,695.03,645.0+30.0+0.82%131.10K31/05 
 Jinushi2,344.02,349.02,324.0+30.0+1.30%29.70K31/05 
 JK Holdings Co Ltd1,045.01,045.01,029.0+11.0+1.06%15.10K31/05 
 JM Holdings2,998.02,998.02,925.0+93.0+3.20%69.40K31/05 
 JMS Co Ltd532.0532.0517.0+14.0+2.70%14.90K31/05 
 Joban Kosan Co Ltd1,205.01,206.01,198.0+4.0+0.33%5.80K31/05 
 Joshin Denki Co Ltd2,641.02,644.02,580.0+64.0+2.48%188.10K31/05 
 Joyful Honda Co Ltd2,121.02,127.02,077.0+38.0+1.82%958.60K31/05 
 JP-Holdings516.0516.0507.0+11.0+2.18%229.80K31/05 
 JSB Co2,774.02,780.02,720.0+89.0+3.31%23.40K31/05 
 JSP Corp2,169.02,175.02,146.0+23.0+1.07%38.70K31/05 
 JTEC Corp1,849.01,909.01,809.0+35.0+1.93%144.60K31/05 
 Juki Corp497.0503.0494.0-2.0-0.40%185.40K31/05 
 Juroku Financial Group4,785.04,800.04,675.0+140.0+3.01%238.60K31/05 
 Justsystems Corp2,770.02,821.02,717.0+64.0+2.37%298.60K31/05 
 JVC Kenwood Corp862.0862.0832.0+37.0+4.48%1.84M31/05 
 K&O Energy Group Inc3,935.04,030.03,865.0+115.0+3.01%708.70K31/05 
 Kadoya Sesame Mills3,630.03,640.03,625.0+10.0+0.28%0.70K31/05 
 Kaga Electronics5,720.05,750.05,660.00.00.00%147.60K31/05 
 Kakiyasu Honten2,593.02,598.02,560.0+35.0+1.37%18.90K31/05 
 Kamakura Shinsho Ltd550.0557.0540.0+7.0+1.29%131.90K31/05 
 Kameda Seika Co Ltd3,970.03,985.03,960.0+20.0+0.51%25.40K31/05 
 Kamei Corp2,056.02,058.02,002.0+46.0+2.29%35.70K31/05 
 Kanaden Corp1,609.01,610.01,586.0+32.0+2.03%31.70K31/05 
 Kanagawa Chuo Kotsu3,030.03,040.03,025.0-30.0-0.98%2.60K31/05 
 Kanamic Network506.0508.0496.0+6.0+1.20%123.50K31/05 
 Kanamoto Co Ltd2,637.02,643.02,605.0+34.0+1.31%119.10K31/05 
 Kandenko Co Ltd1,872.01,882.01,820.0+88.0+4.93%968.20K31/05 
 Kaneko Seeds1,413.01,417.01,390.0+20.0+1.44%5.80K31/05 
 Kanematsu Corp2,691.02,696.02,653.0+63.0+2.40%511.30K31/05 
 Kansai Super Market2,576.02,580.02,477.0+16.0+0.63%53.20K31/05 
 Kanto Denka Kogyo878.0896.0866.0-7.0-0.79%1.98M31/05 
 Kappa Create Holdings1,643.01,648.01,637.0+4.0+0.24%62.90K31/05 
 Kasai Kogyo Co Ltd205.0217.0200.0+6.0+3.02%935.60K31/05 
 Kasumigaseki Capital17,300.017,300.016,120.0+920.0+5.62%1.11M31/05 
 Katakura Chikkarin1,117.01,124.01,113.0-6.0-0.53%7.70K31/05 
 Katakura Industries2,070.02,070.01,957.0+22.0+1.07%98.70K31/05 
 Katitas1,593.01,603.01,580.0+12.0+0.76%619.70K31/05 
 Kato Sangyo Co Ltd4,140.04,165.04,125.0+35.0+0.85%90.00K31/05 
 Kato Works Co Ltd1,306.01,306.01,286.0+19.0+1.48%60.10K31/05 
 Kawada Technologies2,721.02,736.02,665.0+102.0+3.89%88.10K31/05 
 Kawai Musical Instruments3,140.03,140.03,055.0+90.0+2.95%24.30K31/05 
 Kawanishi Warehouse1,149.01,149.01,142.0+7.0+0.61%1.20K31/05 
 Kawata Mfg.894.0895.0875.0+21.0+2.41%15.80K31/05 
 KeePer Technical Lab3,790.03,790.03,630.0+130.0+3.55%189.30K31/05 
 Keihanshin Building1,551.01,567.01,518.0+41.0+2.72%142.30K31/05 
 Keihin Co Ltd2,071.02,072.02,044.0+8.0+0.39%6.30K31/05 
 Keiwa1,540.01,560.01,504.0+50.0+3.36%266.20K31/05 
 Keiyo Bank Ltd880.0883.0856.0+30.0+3.53%624.20K31/05 
 Kenko Mayonnaise1,860.01,866.01,833.0+27.0+1.47%26.80K31/05 
 Key Coffee Inc2,044.02,045.02,037.0+5.0+0.25%36.20K31/05 
 KH Neochem2,261.02,301.02,255.0-9.0-0.40%168.50K31/05 
 Ki-Star Real Estate3,390.03,400.03,325.0+80.0+2.42%118.90K31/05 
 Kibun Foods1,185.001,186.001,175.00+19.00+1.63%30.70K31/05 
 Kichiri Co Ltd922.0929.0916.0+1.0+0.11%33.30K31/05 
 Kimoto Co Ltd211.0213.0210.0+1.0+0.48%66.70K31/05 
 Kimura Chemical Plants696.0696.0686.0+12.0+1.75%25.90K31/05 
 Kimura Unity Co Ltd1,773.01,773.01,726.0+26.0+1.49%15.80K31/05 
 Kimuratan Corp17.018.017.0-1.0-5.56%782.50K31/05 
 King Co Ltd675.0675.0669.0+4.0+0.60%3.00K31/05 
 King Jim Co Ltd898.0900.0895.0+2.0+0.22%47.30K31/05 
 Kinki Sharyo Co Ltd1,930.01,937.01,893.0+44.0+2.33%7.70K31/05 
 Kintetsu Department Store2,137.02,165.02,116.0+1.0+0.05%339.60K31/05 
 Kisoji Co Ltd2,497.02,497.02,470.0+13.0+0.52%78.20K31/05 
 Kissei Pharmaceutical3,145.03,150.03,065.0+95.0+3.11%208.20K31/05 
 Kita Nippon Bank2,643.02,643.02,551.0+77.0+3.00%13.90K31/05 
 Kitagawa Iron Works1,394.01,396.01,374.0+23.0+1.68%12.90K31/05 
 Kitakei859.0862.0853.0-2.0-0.23%9.20K31/05 
 Kitano Construction Corp3,630.03,635.03,590.0+35.0+0.97%3.70K31/05 
 Kitanotatsujin175.0175.0171.0+6.0+3.55%542.70K31/05 
 Kitazawa Sangyo355.0358.0352.00.00.00%40.90K31/05 
 Kitz Corp1,122.01,124.01,102.0+23.0+2.09%644.00K31/05 
 Kiyo Bank Ltd1,903.01,922.01,889.0+24.0+1.28%220.30K31/05 
 KLab Inc213.0216.0210.0+1.0+0.47%718.40K31/05 
 KNT-CT1,340.01,344.01,326.0+7.0+0.53%24.50K31/05 
 Koa Corp1,478.01,485.01,443.0+24.0+1.65%189.10K31/05 
 Koa Shoji717.0724.0705.0+7.0+0.99%400.40K31/05 
 Koatsu Gas Kogyo920.0920.0908.0+24.0+2.68%30.30K31/05 
 Kobayashi Yoko288.0289.0282.0+6.0+2.13%24.10K31/05 
 Kobe Electric Railway2,794.02,803.02,780.0+14.0+0.50%9.70K31/05 
 Kogi Corp1,214.01,214.01,182.0+28.0+2.36%5.10K31/05 
 Kohnan Shoji Co Ltd4,200.04,200.04,100.0+90.0+2.19%121.40K31/05 
 Kohsoku Corp2,239.02,239.02,178.0+80.0+3.71%12.00K31/05 
 Kojima Co Ltd875.0878.0869.0+11.0+1.27%161.80K31/05 
 Kokusai Electric4,300.004,320.004,120.00+20.00+0.47%2.49M31/05 
 Komaihaltec Inc1,813.01,814.01,780.0+45.0+2.55%13.10K31/05 
 Komatsu Seiren735.0735.0724.0+11.0+1.52%29.20K31/05 
 Komatsu Wall Industry3,250.03,265.03,205.0+60.0+1.88%14.20K31/05 
 Komeda2,644.02,646.02,624.0+19.0+0.72%167.80K31/05 
 Komeri Co Ltd3,740.03,755.03,710.0+45.0+1.22%89.30K31/05 
 Komori Corp1,278.01,282.01,267.0+20.0+1.59%108.40K31/05 
 Konaka Co Ltd300.0301.0296.0+3.0+1.01%93.70K31/05 
 Kondotec Inc1,308.01,313.01,288.0+28.0+2.19%32.40K31/05 
 Konishi Co Ltd1,225.01,229.01,203.0+25.0+2.08%215.80K31/05 
 Konoike Transport2,259.02,295.02,222.0+48.0+2.17%136.30K31/05 
 Kosaido Co Ltd612.0619.0603.0+9.0+1.49%1.10M31/05 
 Kose RE775.0775.0770.0+1.0+0.13%8.20K31/05 
 Kosei Securities629.0629.0608.0+28.0+4.66%26.10K31/05 
 Koshidaka837.0840.0828.0+10.0+1.21%384.90K31/05 
 Kourakuen Corp1,260.01,263.01,246.0+15.0+1.20%24.80K31/05 
 KPP Holdings825.0829.0803.0+16.0+1.98%185.50K31/05 
 Krosaki Harima Corp3,105.03,125.02,975.0+131.0+4.40%217.70K31/05 
 KRS Corp1,184.01,195.01,162.0+22.0+1.89%57.60K31/05 
 KU Holdings Co Ltd1,199.01,204.01,175.0+30.0+2.57%46.00K31/05 
 Kubotek Corp213.0215.0213.0-1.0-0.47%5.40K31/05 
 Kumagai Gumi3,620.03,635.03,575.0+35.0+0.98%233.60K31/05 
 Kumiai Chemical Industry769.0771.0758.0+7.0+0.92%462.30K31/05 
 Kunimine Industries1,133.01,144.01,132.0+2.0+0.18%16.40K31/05 
 Kura Corp4,830.04,830.04,745.0+60.0+1.26%144.80K31/05 
 Kurabo Industries4,585.04,620.04,515.0+55.0+1.21%34.40K31/05 
 Kuraudia Co Ltd412.0412.0407.0+2.0+0.49%15.80K31/05 
 Kureha Corp2,883.02,909.02,850.0+35.0+1.23%979.20K31/05 
 Kurimoto Ltd5,000.05,000.04,865.0+125.0+2.56%27.50K31/05 
 Kurotani705.0707.0693.0+3.0+0.43%56.80K31/05 
 Kushikatsu Tanaka1,623.01,629.01,607.0+12.0+0.74%27.50K31/05 
 Kuwazawa Trading910.0910.0894.0+6.0+0.66%22.30K31/05 
 KYB5,450.05,450.05,310.0+160.0+3.02%359.80K31/05 
 Kyodo Printing3,570.03,585.03,495.0+45.0+1.28%16.60K31/05 
 Kyoei Sangyo Co Ltd2,879.02,879.02,758.0+146.0+5.34%9.70K31/05 
 Kyoei Steel Ltd2,136.02,138.02,094.0+33.0+1.57%130.70K31/05 
 Kyoei Tanker Co Ltd1,222.01,226.01,178.0+44.0+3.74%17.40K31/05 
 Kyokuto Boeki Kaisha1,705.01,706.01,683.0+22.0+1.31%43.40K31/05 
 Kyokuto Kaihatsu Kogyo2,496.02,497.02,425.0+55.0+2.25%171.10K31/05 
 Kyokuto Securities1,455.01,459.01,430.0+28.0+1.96%161.20K31/05 
 Kyokuyo3,775.03,775.03,725.0+50.0+1.34%49.10K31/05 
 Kyorin Holdings Inc1,715.01,729.01,712.0-1.0-0.06%306.10K31/05 
 Kyoritsu Printing165.0166.0164.0+1.0+0.61%58.30K31/05 
 Kyosan Electric Manufact593.0593.0580.0+15.0+2.60%75.10K31/05 
 Kyowa Electronic Instrument443.0446.0433.0+12.0+2.78%110.20K31/05 
 Kyowa Leather Cloth775.0782.0767.0+3.0+0.39%60.60K31/05 
 Kyushu Leasing Service Co Ltd1,119.01,122.01,080.0+33.0+3.04%66.70K31/05 
 Lacto Japan2,844.02,890.02,820.0+17.0+0.60%56.40K31/05 
 Land Business244.0246.0244.0+4.0+1.67%4.00K31/05 
 Land Co Ltd7.08.07.0-1.0-12.50%89.34M31/05 
 Lec Inc1,228.01,231.01,212.0+24.0+1.99%32.10K31/05 
 Lecip Holdings Corp580.0580.0566.0+20.0+3.57%26.30K31/05 
 Leopalace21 Corp524.0528.0516.0+7.0+1.35%2.30M31/05 
 Life Corp4,095.04,140.04,040.0+25.0+0.61%113.70K31/05 
 Lifedrink5,410.005,430.005,300.00+100.00+1.88%59.20K31/05 
 LIFULL163.0163.0161.0+2.0+1.24%404.30K31/05 
 Like Co1,555.01,557.01,505.0+44.0+2.91%176.20K31/05 
 Linical Co Ltd399.0399.0389.0+11.0+2.84%29.20K31/05 
 Link and Motivation434.0441.0426.0+4.0+0.93%1.98M31/05 
 Link U637.0640.0629.0+8.0+1.27%9.80K31/05 
 Lintec Corp3,245.03,250.03,165.0+85.0+2.69%252.70K31/05 
 Litalico1,709.01,714.01,671.0+22.0+1.30%136.50K31/05 
 Livesense Inc219.0221.0215.00.00.00%52.50K31/05 
 Loadstar Capital2,905.02,926.02,842.0+52.0+1.82%275.40K31/05 
 Look Inc2,761.02,780.02,723.0+44.0+1.62%7.00K31/05 
 LTS Inc2,087.02,093.02,000.0+104.0+5.24%18.70K31/05 
 Luckland1,757.01,757.01,725.0+8.0+0.46%33.30K31/05 
 M A Research Institute3,790.003,820.003,715.00+30.00+0.80%944.90K31/05 
 M&A Capital Partners2,157.02,165.02,031.0+108.0+5.27%372.40K31/05 
 M-up1,251.01,292.01,240.0+11.0+0.89%718.80K31/05 
 Macromill883.0896.0877.0-6.0-0.67%96.30K31/05 
 Maeda Kosen Co Ltd3,140.03,150.03,080.0+40.0+1.29%95.10K31/05 
 Maezawa Industries1,348.01,354.01,319.0+2.0+0.15%61.00K31/05 
 Maezawa Kasei Industries1,857.01,861.01,834.0+25.0+1.36%36.60K31/05 
 Maezawa Kyuso Industries1,355.01,355.01,329.0+28.0+2.11%21.30K31/05 
 Mainichi Comnet753.0764.0749.0-5.0-0.66%55.50K31/05 
 Makino Milling Machine Co Ltd6,700.06,700.06,620.0+140.0+2.13%99.80K31/05 
 Management Solutions1,752.01,773.01,704.0+48.0+2.82%476.60K31/05 
 Mandom Corp1,193.01,200.01,187.0+2.0+0.17%132.50K31/05 
 Marche Corp240.0243.0238.0+1.0+0.42%36.80K31/05 
 Marketenterprise800.0800.0740.0+66.0+8.99%25.20K31/05 
 MarkLines3,135.03,140.03,080.0+60.0+1.95%13.00K31/05 
 Mars Engineering3,385.03,395.03,300.0+80.0+2.42%119.80K31/05 
 Marubeni Construction Material3,140.03,140.03,105.0+30.0+0.96%8.90K31/05 
 Marubun Corp1,234.01,235.01,210.0+20.0+1.65%98.10K31/05 
 Marudai Food Co Ltd1,680.01,680.01,660.0+27.0+1.63%26.80K31/05 
 Maruka Furusato2,183.002,229.002,150.00+20.00+0.92%606.00K31/05 
 Marumae2,163.02,164.02,066.0+84.0+4.04%77.60K31/05 
 Marusan Securities1,017.01,019.01,004.0+15.0+1.50%240.00K31/05 
 Maruwa Co Ltd35,150.035,150.034,400.0+150.0+0.43%49.20K31/05 
 Maruwn Corp370.0370.0330.0+36.0+10.78%527.00K31/05 
 Maruyama MFG Co Inc2,343.02,360.02,301.0+22.0+0.95%6.10K31/05 
 Maruzen CHI Holdings335.0336.0333.0+2.0+0.60%68.90K31/05 
 Maruzen Showa Unyu5,190.05,190.04,970.0+270.0+5.49%84.00K31/05 
 Marvelous Inc603.0610.0599.0-5.0-0.82%220.40K31/05 
 Matching Service1,014.01,015.01,006.0+14.0+1.40%100.60K31/05 
 Matsuda Sangyo2,841.02,842.02,794.0+52.0+1.86%56.30K31/05 
 Matsui Construction814.0814.0793.0+23.0+2.91%26.50K31/05 
 Matsuoka1,600.01,604.01,559.0+48.0+3.09%17.60K31/05 
 Matsuya Co Ltd985.0985.0958.0+30.0+3.14%352.50K31/05 
 Matsuya Foods5,380.05,410.05,310.0+50.0+0.94%38.40K31/05 
 Max Co Ltd3,740.03,740.03,665.0+85.0+2.33%160.40K31/05 
 MEC Co Ltd4,365.04,385.04,290.0+60.0+1.39%43.10K31/05 
 Media Do1,444.01,445.01,397.0+49.0+3.51%53.90K31/05 
 Medical Data Vision531.0535.0501.0+31.0+6.20%511.30K31/05 
 Medical System Network642.0644.0630.0+3.0+0.47%61.60K31/05 
 Medius878.0880.0866.0+18.0+2.09%30.40K31/05 
 Medley3,330.03,340.03,060.0+290.0+9.54%534.30K31/05 
 Medpeer585.0586.0575.0+6.0+1.04%120.00K31/05 
 MegaChips Corp4,215.04,240.04,180.0+35.0+0.84%39.30K31/05 
 Megmilk Snow Brand2,541.02,548.02,512.0+23.0+0.91%176.40K31/05 
 Meiho Facility Works887.0889.0877.0+8.0+0.91%12.10K31/05 
 Meiji Electric Industries1,678.01,680.01,644.0+34.0+2.07%15.30K31/05 
 Meiji Shipping724.0727.0714.0+13.0+1.83%90.70K31/05 
 Meiko Electronics7,050.07,090.06,940.0-110.0-1.54%226.50K31/05 
 Meiko Network Japan720.0720.0715.0+6.0+0.84%34.80K31/05 
 Meisei Industrial1,299.01,301.01,280.0+22.0+1.72%56.20K31/05 
 Meito Sangyo Co Ltd1,820.01,820.01,807.0+5.0+0.28%17.00K31/05 
 Meiwa Corp721.0730.0717.0-3.0-0.41%130.90K31/05 
 Meiwa Estate Co Ltd923.0933.0919.0+6.0+0.65%100.20K31/05 
 Meiwa Industry1,007.01,009.01,000.0+7.0+0.70%3.70K31/05 
 Melco Holdings Inc3,490.03,560.03,420.0+75.0+2.20%209.60K31/05 
 Members Co824.0824.0790.0+27.0+3.39%43.10K31/05 
 Mercuria Holdings Co841.0841.0811.0+30.0+3.70%50.50K31/05 
 Metawater Co Ltd1,978.01,984.01,936.0+35.0+1.80%141.50K31/05 
 Micronics Japan5,770.05,840.05,570.0+50.0+0.87%1.54M31/05 
 Midac1,508.01,510.01,469.0+28.0+1.89%66.80K31/05 
 Mie Kotsu Group587.0590.0557.0+31.0+5.58%315.30K31/05 
 Migalo Holdings3,275.03,310.03,175.0+80.0+2.50%107.10K31/05 
 Mikuni Corp404.0406.0396.0+8.0+2.02%35.30K31/05 
 Mimaki Engineering1,813.01,815.01,711.0+83.0+4.80%269.20K31/05 
 Mimasu Semiconductor3,695.03,710.03,695.0-10.0-0.27%200.60K31/05 
 Ministop Co Ltd1,580.01,580.01,572.0+11.0+0.70%37.40K31/05 
 Mirai Industry4,010.04,020.03,915.0+65.0+1.65%77.30K31/05 
 Miraial Co Ltd1,570.01,570.01,548.0+12.0+0.77%26.20K31/05 
 Mirarth Holdings480.0483.0471.0+10.0+2.13%2.18M31/05 
 Miroku Jyoho Service1,764.01,846.01,758.0-65.0-3.55%91.20K31/05 
 Misawa Co Ltd623.0624.0619.0-1.0-0.16%2.30K31/05 
 Mitachi Co Ltd1,150.01,154.01,126.0+23.0+2.04%64.80K31/05 
 Mitani Sangyo359.0359.0354.0+6.0+1.70%26.70K31/05 
 Mitani Sekisan5,700.05,700.05,200.0+530.0+10.25%24.40K31/05 
 Mito Securities544.0544.0529.0+19.0+3.62%370.60K31/05 
 Mitsuba Corp1,080.01,084.01,037.0+29.0+2.76%180.10K31/05 
 Mitsubishi Kakoki Kaisha4,095.04,110.03,965.0+155.0+3.93%78.70K31/05 
 Mitsubishi Nichiyu Forklift1,539.01,553.01,511.0-8.0-0.52%345.90K31/05 
 Mitsubishi Paper Mills744.0748.0724.0+20.0+2.76%259.10K31/05 
 Mitsubishi Pencil2,344.02,348.02,305.0+48.0+2.09%84.60K31/05 
 Mitsubishi Research Inst4,690.04,690.04,600.0+75.0+1.63%67.50K31/05 
 Mitsubishi Shokuhin5,210.05,250.05,110.0+60.0+1.17%81.80K31/05 
 Mitsubishi Steel Mfg.1,530.01,533.01,505.0+37.0+2.48%93.40K31/05 
 Mitsuboshi Belting4,370.04,385.04,325.0+35.0+0.81%183.00K31/05 
 Mitsui Matsushima Co Ltd4,690.04,690.04,560.0+165.0+3.65%157.80K31/05 
 Mitsui Soko Holdings4,320.04,330.04,195.0+160.0+3.85%135.90K31/05 
 Mitsui Sugar Co Ltd3,185.03,190.03,155.0+50.0+1.59%39.20K31/05 
 Mitsumura Printing1,561.01,573.01,560.0-12.0-0.76%1.10K31/05 
 Mitsuuroko Group Holdings1,359.01,359.01,256.0+100.0+7.94%218.00K31/05 
 Mixi2,867.02,885.02,854.0+13.0+0.46%380.20K31/05 
 Miyaji Engineering4,555.04,555.04,445.0+145.0+3.29%60.40K31/05 
 Miyakoshi Holdings1,586.01,595.01,545.0+41.0+2.65%31.60K31/05 
 Miyazaki Bank Ltd3,430.03,485.03,400.0+35.0+1.03%64.90K31/05 
 Miyoshi Oil Fat1,350.01,350.01,323.0+28.0+2.12%24.30K31/05 
 Mizuho Leasing Co Ltd1,063.01,063.01,036.0+25.0+2.41%691.90K31/05 
 Mizuno Corp8,150.08,210.08,040.0+60.0+0.74%198.10K31/05 
 Mobile Factory679.0679.0662.0+16.0+2.41%10.30K31/05 
 Mochida Pharmaceutical3,030.03,035.02,961.0+79.0+2.68%71.30K31/05 
 Modec Inc2,682.02,687.02,603.0+42.0+1.59%1.93M31/05 
 Molitec Steel232.0234.0231.0+1.0+0.43%33.80K31/05 
 Monex Group Inc779.0781.0770.0+16.0+2.10%1.72M31/05 
 Money Partners Group253.0253.0248.0+2.0+0.80%66.90K31/05 
 Monogatari Corp3,445.03,450.03,360.0+55.0+1.62%447.30K31/05 
 MORESCO Corp1,379.01,379.01,363.0+3.0+0.22%9.80K31/05 
 Moriroku2,787.02,790.02,739.0+48.0+1.75%28.30K31/05 
 Morita Holdings1,822.01,840.01,760.0+68.0+3.88%124.90K31/05 
 Morito1,462.01,462.01,441.0+32.0+2.24%49.00K31/05 
 Morozoff Ltd4,325.04,325.04,235.0+95.0+2.25%7.80K31/05 
 Mortgage Service Japan411.0411.0403.0+10.0+2.49%61.70K31/05 
 Mory Industries Inc5,360.05,380.05,140.0+120.0+2.29%9.40K31/05 
 Mos Food Services3,430.03,450.03,415.00.00.00%94.70K31/05 
 Mr Max Corp673.0676.0659.0+13.0+1.97%93.70K31/05 
 Ms&Consulting601.0605.0596.0+4.0+0.67%5.10K31/05 
 MTI Ltd878.0878.0841.0+32.0+3.78%43.10K31/05 
 Mugen Estate1,148.01,155.01,113.0+39.0+3.52%134.50K31/05 
 Musashi Seimitsu Industry1,721.01,727.01,703.0+14.0+0.82%191.60K31/05 
 Mutoh Holdings2,493.02,499.02,434.0+61.0+2.51%5.40K31/05 
 Mynet Inc335.0339.0332.00.00.00%21.00K31/05 
 Nac Co Ltd531.0531.0526.0+5.0+0.95%31.10K31/05 
 Nachi-Fujikoshi Corp3,460.03,470.03,415.0+70.0+2.06%76.40K31/05 
 Nagaileben Co Ltd2,433.02,433.02,313.0+127.0+5.51%64.90K31/05 
 Nagano Keiki Co Ltd3,195.03,195.03,125.0+105.0+3.40%135.40K31/05 
 Nagatanien Co Ltd2,223.02,225.02,210.0+13.0+0.59%15.30K31/05 
 Nagawa7,800.07,800.07,430.0+320.0+4.28%26.20K31/05 
 Naigai Co Ltd259.0259.0256.0+2.0+0.78%4.20K31/05 
 Naigai Trans Line2,562.02,565.02,525.0+35.0+1.39%11.40K31/05 
 Nakabayashi Co Ltd533.0533.0527.0+7.0+1.33%29.80K31/05 
 Nakamoto Packs Co1,613.01,618.01,607.0+2.0+0.12%22.90K31/05 
 Nakamuraya Co Ltd3,265.03,265.03,250.0+5.0+0.15%2.60K31/05 
 Nakano Corp507.0509.0499.0+6.0+1.20%46.50K31/05 
 Nakayama Steel Works957.0960.0944.0+19.0+2.03%388.40K31/05 
 Nakayamafuku Co Ltd362.0362.0361.0+2.0+0.56%9.10K31/05 
 Nakayo Inc1,152.01,152.01,151.0+9.0+0.79%0.70K31/05 
 Namura Shipbuild Co Ltd2,198.02,198.01,920.0+234.0+11.91%12.79M31/05 
 Nanto Bank Ltd3,570.03,605.03,550.0+30.0+0.85%190.90K31/05 
 Nanyo1,114.01,117.01,101.0+13.0+1.18%5.40K31/05 
 Narumiya Intl1,309.01,322.01,290.0+16.0+1.24%4.80K31/05 
 Natori Co Ltd2,142.02,143.02,115.0+24.0+1.13%21.00K31/05 
 NC Holdings1,466.01,484.01,420.0+12.0+0.83%8.90K31/05 
 NEC Capital Solutions3,885.03,885.03,830.0+55.0+1.44%14.70K31/05 
 NEC Networks System2,226.02,230.02,189.0+36.0+1.64%313.00K31/05 
 Needs Well374.0384.0365.0-7.0-1.84%252.40K31/05 
 NEOJAPAN Inc1,473.01,480.01,438.0+46.0+3.22%30.60K31/05 
 Net Protections Holdings161.00163.00151.00+1.00+0.63%1.14M31/05 
 Neturen Co Ltd1,109.01,109.01,090.0+24.0+2.21%109.00K31/05 
 New Japan Chemical182.0182.0179.0+3.0+1.68%98.70K31/05 
 Nextage Co Ltd2,463.02,496.02,430.0+35.0+1.44%871.40K31/05 
 Nexyz. Corp603.0605.0597.0+7.0+1.17%6.60K31/05 
 Nicca Chemical Co Ltd1,101.01,109.01,096.0+11.0+1.01%10.00K31/05 
 Nice Holdings Inc1,920.01,920.01,877.0+43.0+2.29%8.90K31/05 
 Nichia Steel Works316.0316.0308.0+9.0+2.93%15.20K31/05 
 Nichias Corp4,755.04,785.04,705.0+70.0+1.49%422.40K31/05 
 Nichiban Co Ltd1,787.01,789.01,777.0+13.0+0.73%15.80K31/05 
 Nichicon Corp1,137.01,138.01,121.0+11.0+0.98%605.80K31/05 
 Nichiden Corp3,225.03,225.03,110.0+100.0+3.20%138.30K31/05 
 Nichiha Corp3,555.03,555.03,495.0+25.0+0.71%194.10K31/05 
 Nichimo Co Ltd2,075.02,076.02,035.0+32.0+1.57%23.40K31/05 
 Nichireki Co Ltd2,417.02,470.02,389.0-22.0-0.90%40.70K31/05 
 Nihon Chouzai1,387.01,394.01,377.0+2.0+0.14%89.10K31/05 
 Nihon Dempa Kogyo1,088.01,088.01,048.0+26.0+2.45%179.10K31/05 
 Nihon Enterprise132.0132.0129.0+3.0+2.33%224.90K31/05 
 Nihon Eslead Corp4,125.04,140.03,995.0+165.0+4.17%55.30K31/05 
 Nihon Flush901.0904.0893.0+8.0+0.90%25.10K31/05 
 Nihon Nohyaku752.0754.0733.0+23.0+3.16%136.50K31/05 
 Nihon Parkerizing1,247.01,247.01,209.0+42.0+3.49%185.10K31/05 
 Nihon Plast442.0447.0435.0+8.0+1.84%67.50K31/05 
 Nihon Tokushu Toryo1,310.01,310.01,290.0+18.0+1.39%33.10K31/05 
 Nihon Trim Co Ltd3,220.03,230.03,180.0+25.0+0.78%30.10K31/05 
 Nihon Yamamura Glass1,748.01,749.01,703.0+46.0+2.70%50.10K31/05 
 Niitaka Co Ltd1,895.01,895.01,887.0+4.0+0.21%9.30K31/05 
 Nikkato Corp570.0574.0566.00.00.00%7.10K31/05 
 Nikkiso Co Ltd1,225.01,226.01,201.0+18.0+1.49%224.60K31/05 
 Nikko Co Ltd728.0728.0719.0+13.0+1.82%39.50K31/05 
 Nippn2,228.02,243.02,213.0+1.0+0.04%238.30K31/05 
 Nippon Air Conditioning1,014.01,014.0979.0+46.0+4.75%50.50K31/05 
 Nippon Aqua870.0872.0853.0+14.0+1.64%72.70K31/05 
 Nippon Beet Sugar1,968.01,969.01,945.0+21.0+1.08%21.30K31/05 
 Nippon BS Broadcasting894.0894.0887.0+7.0+0.79%38.30K31/05 
 Nippon Carbide Industries1,839.01,842.01,807.0+43.0+2.39%19.70K31/05 
 Nippon Carbon5,590.05,600.05,490.0+60.0+1.08%72.00K31/05 
 Nippon Ceramic2,582.02,590.02,535.0+47.0+1.85%209.80K31/05 
 Nippon Chemi-Con Corp1,637.01,637.01,601.0+53.0+3.35%289.90K31/05 
 Nippon Chemical Industry2,388.02,391.02,344.0+48.0+2.05%40.50K31/05 
 Nippon Chemiphar1,565.01,571.01,557.0+9.0+0.58%1.80K31/05 
 Nippon Chutetsukan KK1,426.01,426.01,379.0+36.0+2.59%21.90K31/05 
 Nippon Coke & Engineering Ltd132.0134.0130.0+2.0+1.54%3.10M31/05 
 Nippon Concept1,855.01,856.01,845.0+16.0+0.87%81.30K31/05 
 Nippon Concrete Industry355.0357.0351.0+4.0+1.14%131.20K31/05 
 Nippon Denko Co Ltd287.0287.0282.0+3.0+1.06%317.70K31/05 
 Nippon Densetsu Kogyo2,013.02,018.01,936.0+73.0+3.76%165.10K31/05 
 Nippon Dry Chemical2,616.02,641.02,583.0+32.0+1.24%11.40K31/05 
 Nippon Felt Co Ltd463.0466.0463.0+1.0+0.22%7.80K31/05 
 Nippon Filcon522.0523.0518.0+1.0+0.19%39.10K31/05 
 Nippon Fine Chemical2,694.02,715.02,652.0+44.0+1.66%17.20K31/05 
 Nippon Gear554.0554.0536.0+16.0+2.97%32.70K31/05 
 Nippon Hume Corp1,094.01,094.01,067.0+29.0+2.72%41.60K31/05 
 Nippon Kanzai2,563.02,565.02,515.0+37.0+1.46%165.90K31/05 
 Nippon Kinzoku754.0757.0747.0+3.0+0.40%16.70K31/05 
 Nippon Koshuha Steel458.0458.0439.0+23.0+5.29%74.60K31/05 
 Nippon Parking Development191.0191.0188.0+4.0+2.14%1.17M31/05 
 Nippon Pillar Packing5,230.05,250.05,100.0+140.0+2.75%113.00K31/05 
 Nippon Rietec1,158.01,164.01,151.0+14.0+1.22%51.80K31/05 
 Nippon Road1,811.01,814.01,746.0+76.0+4.38%173.60K31/05 
 Nippon Seisen1,310.01,310.01,287.0+21.0+1.63%33.40K31/05 
 Nippon Sharyo Ltd2,291.02,299.02,252.0+39.0+1.73%10.00K31/05 
 Nippon Signal1,000.01,003.0986.0+17.0+1.73%94.10K31/05 
 Nippon Thompson603.0604.0596.0+4.0+0.67%242.00K31/05 
 Nippon Valqua Industries3,610.03,625.03,590.0-5.0-0.14%96.30K31/05 
 Nippon Yakin Kogyo4,900.04,900.04,760.0+175.0+3.70%145.00K31/05 
 Nishi-Nippon Fin2,180.02,190.02,115.0+46.0+2.16%648.20K31/05 
 Nishimatsuya Chain2,298.02,299.02,241.0+69.0+3.10%254.50K31/05 
 Nishimoto Wismettac4,150.04,170.04,070.0+25.0+0.61%55.20K31/05 
 Nishio Rent All3,935.03,945.03,860.0+75.0+1.94%57.50K31/05 
 Nissan Shatai950.0953.0925.0+21.0+2.26%111.60K31/05 
 Nissan Tokyo Sales526.0526.0506.0+22.0+4.37%110.80K31/05 
 Nissei ASB Machine5,160.05,170.05,070.0+90.0+1.78%24.00K31/05 
 Nissei Plastic Industrial1,030.01,030.01,016.0+11.0+1.08%15.70K31/05 
 Nissha Printing1,946.01,949.01,923.0+32.0+1.67%195.10K31/05 
 Nisshin Fudosan525.0526.0518.0+5.0+0.96%54.90K31/05 
 Nisshin OilliO Group4,880.04,895.04,830.0+55.0+1.14%77.80K31/05 
 Nissin Corp4,500.04,560.04,415.0+65.0+1.47%103.50K31/05 
 Nisso Corp854.0854.0832.0+11.0+1.30%59.60K31/05 
 Nitta Corp4,100.04,150.04,085.0+15.0+0.37%89.80K31/05 
 Nitta Gelatin Inc808.0808.0798.0+10.0+1.25%23.70K31/05 
 Nittetsu Mining5,290.05,300.05,180.0+110.0+2.12%47.80K31/05 
 Nitto Fuji Flour Milling6,250.06,260.06,170.0+80.0+1.30%6.60K31/05 
 Nitto Kogyo Corp3,445.03,470.03,425.0-10.0-0.29%587.50K31/05 
 Nitto Kohki Co Ltd2,302.02,309.02,235.0+52.0+2.31%10.90K31/05 
 Nitto Seiko Co Ltd589.0590.0580.0+8.0+1.38%52.50K31/05 
 Nitto Seimo Co Ltd1,447.01,449.01,436.0+10.0+0.70%4.00K31/05 
 Nittoc Construction1,098.01,101.01,087.0+8.0+0.73%41.80K31/05 
 NJS Co Ltd3,700.03,710.03,605.0+55.0+1.51%23.00K31/05 
 Noevir Holdings5,430.05,460.05,400.0+20.0+0.37%37.00K31/05 
 Nohmi Bosai Ltd2,296.02,312.02,267.0+1.0+0.04%158.00K31/05 
 Nojima1,768.01,785.01,749.0+13.0+0.74%181.40K31/05 
 Nomura Co Ltd824.0826.0814.0+6.0+0.73%334.00K31/05 
 Nomura Micro Science4,705.04,710.04,510.0+210.0+4.67%1.96M31/05 
 Nomura System132.0133.0130.0+3.0+2.33%195.80K31/05 
 Noritake Co Ltd4,000.04,010.03,940.0+70.0+1.78%88.20K31/05 
 Noritsu Koki Co Ltd4,125.04,150.04,080.0+95.0+2.36%549.10K31/05 
 Noritz Corp1,778.01,778.01,751.0+28.0+1.60%99.80K31/05 
 North Pacific Bank Ltd582.0587.0559.0+27.0+4.86%4.30M31/05 
 NPR Riken2,762.002,798.002,743.00+19.00+0.69%102.00K31/05 
 Ns Solutions Corp5,100.05,120.05,030.0+70.0+1.39%302.50K31/05 
 NS Tool979.0979.0968.0+7.0+0.72%23.10K31/05 
 NS United Kaiun Kaisha4,945.04,955.04,855.0+70.0+1.44%73.00K31/05 
 NSD Co Ltd2,946.02,946.02,811.0+137.0+4.88%880.40K31/05 
 NSW Inc3,070.03,070.03,010.0+60.0+1.99%12.50K31/05 
 Nxera Pharma1,452.01,452.01,403.0+56.0+4.01%615.70K31/05 
 OAT Agrio1,514.01,514.01,478.0+37.0+2.51%30.20K31/05 
 Obara Group Inc4,235.04,265.04,210.0+35.0+0.83%102.50K31/05 
 Ochi Holdings1,472.01,472.01,440.0+31.0+2.15%8.20K31/05 
 ODK Solutions595.0595.0577.0+15.0+2.59%15.80K31/05 
 Oenon Holdings Inc368.0368.0358.0+9.0+2.51%192.10K31/05 
 Ogaki Kyoritsu Bank2,316.02,319.02,248.0+85.0+3.81%282.30K31/05 
 Ohara Inc1,337.01,345.01,326.0+9.0+0.68%21.30K31/05 
 Ohashi Technica Inc1,686.01,692.01,674.0+12.0+0.72%6.70K31/05 
 Ohba1,027.01,051.01,017.0+2.0+0.20%74.90K31/05 
 Ohsho Food Service8,650.08,780.08,600.00.00.00%48.50K31/05 
 Oie Sangyo Co Ltd1,931.01,931.01,889.0+31.0+1.63%4.70K31/05 
 Oiles Corp2,254.02,269.02,199.0+69.0+3.16%116.60K31/05 
 Oisix1,199.01,206.01,148.0+56.0+4.90%1.45M31/05 
 Oita Bank Ltd3,510.03,510.03,390.0+135.0+4.00%40.20K31/05 
 Oizumi Corp351.0353.0343.0+6.0+1.74%16.00K31/05 
 Okabe Co Ltd793.0798.0776.0+18.0+2.32%69.40K31/05 
 Okada Aiyonrp2,498.02,519.02,480.0-17.0-0.68%27.70K31/05 
 Okamoto Industries4,700.04,725.04,590.0+75.0+1.62%53.70K31/05 
 Okamura Corp2,269.02,288.02,239.0+41.0+1.84%242.90K31/05 
 Okasan Securities Group776.0776.0754.0+29.0+3.88%689.80K31/05 
 Okaya Electric Industries244.0244.0241.0+4.0+1.67%16.80K31/05 
 Okinawa Electric Power1,126.01,126.01,109.0+15.0+1.35%333.40K31/05 
 Okinawa financial Group2,740.02,750.02,618.0+128.0+4.90%96.60K31/05 
 Okumura Corp4,875.04,875.04,845.0+25.0+0.52%148.40K31/05 
 Okura Industrial3,020.03,020.02,984.0+59.0+1.99%12.80K31/05 
 Okuwa Co Ltd912.0916.0905.0+9.0+1.00%74.10K31/05 
 OLBA Healthcare Holdings2,180.02,191.02,150.0+30.0+1.40%6.40K31/05 
 Olympic Group Corp513.0514.0511.0+1.0+0.20%14.40K31/05 
 Ono Sokki Co Ltd677.0678.0659.0+15.0+2.27%28.10K31/05 
 Onoken Co Ltd1,603.01,605.01,584.0+18.0+1.14%62.00K31/05 
 Onward Holdings Co Ltd643.0643.0625.0+27.0+4.38%1.34M31/05 
 Oomitsu610.0612.0608.0-2.0-0.33%60.10K31/05 
 Open Door Inc599.0601.0578.0+23.0+3.99%113.80K31/05 
 Open Inc250.0250.0246.0+5.0+2.04%71.20K31/05 
 Open Up2,067.02,071.02,049.0+21.0+1.03%247.50K31/05 
 Optex Co Ltd1,713.01,719.01,684.0+4.0+0.23%124.90K31/05 
 OPTiM677.0679.0660.0+2.0+0.30%211.70K31/05 
 Optorun2,129.02,174.02,109.0-16.0-0.75%304.20K31/05 
 Orchestra Holdings1,298.01,307.01,280.0+26.0+2.04%29.00K31/05 
 Organo Corp8,810.08,860.08,530.0+350.0+4.14%345.70K31/05 
 Orient Corp1,040.01,048.01,037.0+5.0+0.48%488.70K31/05 
 Oriental Shiraishi358.0358.0354.0+4.0+1.13%257.80K31/05 
 Origin Electric1,318.01,318.01,294.0+18.0+1.38%8.40K31/05 
 Oro Co2,701.02,731.02,653.0-19.0-0.70%18.10K31/05 
 Osaka Organic Chemical3,480.03,480.03,360.0+50.0+1.46%124.20K31/05 
 Osaka Soda9,250.09,290.08,540.0+930.0+11.18%271.70K31/05 
 Osaka Steel Co Ltd2,425.02,468.02,352.0+77.0+3.28%133.10K31/05 
 Osaka Titanium Tech Co Ltd3,030.03,090.02,962.0+76.0+2.57%2.79M31/05 
 Osaki Electric684.0688.0677.0+9.0+1.33%287.20K31/05 
 OUG Holdings Inc2,659.02,661.02,630.0+34.0+1.30%3.30K31/05 
 Oval Corp469.0486.0450.0+20.0+4.45%920.70K31/05 
 Oyo Corp2,700.02,700.02,603.0+138.0+5.39%54.30K31/05 
 Ozu Corp1,634.01,643.01,616.0-36.0-2.16%104.60K31/05 
 P-Ban.Com375.0378.0374.0-3.0-0.79%1.80K31/05 
 P.S. Mitsubishi Construction1,024.01,025.01,011.0+9.0+0.89%59.80K31/05 
 Pacific Industrial1,556.01,557.01,528.0+36.0+2.37%211.70K31/05 
 Pack Corp3,980.03,980.03,900.0+95.0+2.45%23.40K31/05 
 Pal1,814.01,815.01,786.0+36.0+2.02%421.90K31/05 
 Paraca Inc1,997.01,997.01,960.0+8.0+0.40%7.90K31/05 
 Paramount Bed Holdings2,667.02,689.02,613.0+27.0+1.02%120.60K31/05 
 Paris Miki Holdings374.0375.0362.0+18.0+5.06%151.50K31/05 
 Pasco Corp1,849.01,849.01,818.0+31.0+1.71%3.70K31/05 
 Pasona Group Inc2,185.02,207.02,139.0+47.0+2.20%301.50K31/05 
 PCA Corp2,002.02,005.01,964.0+62.0+3.20%30.00K31/05 
 PCI945.0954.0935.0+4.0+0.43%31.60K31/05 
 Pegasus Sewing Machine515.0515.0507.0+10.0+1.98%23.80K31/05 
 People Dreams Technologies Group Co1,716.01,719.01,695.0+18.0+1.06%7.10K31/05 
 Pepper Food133.0135.0131.00.00.00%172.70K31/05 
 Pharma Foods876.0876.0858.0+20.0+2.34%123.00K31/05 
 Pharmarise Holdings645.0645.0635.0+4.0+0.62%6.30K31/05 
 PHC Holdings1,096.001,111.001,093.00+5.00+0.46%807.80K31/05 
 Phil Company Inc624.0631.0597.0+26.0+4.35%39.60K31/05 
 PHYZ1,021.01,031.01,011.0+20.0+2.00%30.20K31/05 
 Pia Corp3,020.03,020.02,993.0+20.0+0.67%12.30K31/05 
 PIALA270.0277.0270.0-4.0-1.46%13.20K31/05 
 Pickles1,190.01,190.01,166.0+22.0+1.88%12.50K31/05 
 Pietro1,792.01,792.01,787.0+2.0+0.11%3.00K31/05 
 Piolax Inc2,228.02,240.02,220.0+16.0+0.72%143.10K31/05 
 Plant Co Ltd1,577.01,580.01,503.0+63.0+4.16%39.60K31/05 
 Plus Alpha Consulting Co1,862.001,870.001,800.00+68.00+3.79%272.40K31/05 
 Poletowin Pitcrew467.0468.0459.0+4.0+0.86%94.90K31/05 
 Poplar Co Ltd253.0256.0242.0-8.0-3.07%224.90K31/05 
 Poppins1,246.001,250.001,218.00+28.00+2.30%7.60K31/05 
 PR Times1,726.01,726.01,685.0+26.0+1.53%14.00K31/05 
 Premium2,085.02,088.02,062.0+23.0+1.12%122.90K31/05 
 Press Kogyo Co Ltd673.0682.0668.0+3.0+0.45%414.00K31/05 
 Pressance Corp1,825.01,828.01,777.0+69.0+3.93%162.50K31/05 
 Prestige International654.0659.0628.0+21.0+3.32%677.20K31/05 
 Prima Meat Packers2,364.02,370.02,343.0+14.0+0.60%114.70K31/05 
 Pro-Ship1,420.01,420.01,400.0+20.0+1.43%5.70K31/05 
 Procrea Holdings1,850.001,850.001,829.00+32.00+1.76%55.40K31/05 
 Pronexus Inc1,250.01,250.01,227.0+18.0+1.46%30.80K31/05 
 Prored Partners640.0647.0612.0+3.0+0.47%88.80K31/05 
 Proto1,359.01,375.01,350.0+21.0+1.57%43.70K31/05 
 Punch Industry463.0465.0456.0+6.0+1.31%25.70K31/05 
 QB Net Holdings Co1,118.01,119.01,105.0+13.0+1.18%49.10K31/05 
 Qol Co Ltd1,492.01,492.01,465.0+44.0+3.04%183.60K31/05 
 Quick Co Ltd2,152.02,155.02,125.0+23.0+1.08%22.90K31/05 
 R&D Computer Co Ltd826.0829.0815.0+5.0+0.61%19.90K31/05 
 Raccoon658.0674.0657.00.00.00%131.20K31/05 
 Raito Kogyo2,010.02,012.01,995.0+5.0+0.25%206.80K31/05 
 Raiznext1,852.01,864.01,798.0+67.0+3.75%164.90K31/05 
 Raksul883.0893.0858.0+27.0+3.15%2.82M31/05 
 Rakuten Bank2,867.002,871.002,814.00+33.00+1.16%871.40K31/05 
 Rarejob433.0435.0427.0+8.0+1.88%28.20K31/05 
 Rasa Corp1,761.01,761.01,734.0+30.0+1.73%15.70K31/05 
 Rasa Industries Ltd3,015.03,030.02,958.0+42.0+1.41%26.30K31/05 
 Renaissance Inc943.0946.0940.0+6.0+0.64%33.50K31/05 
 Renova1,023.01,024.0992.0+33.0+3.33%1.27M31/05 
 Resol Holdings4,875.04,875.04,810.0+30.0+0.62%10.40K31/05 
 Restar Holdings3,000.03,040.02,920.0+83.0+2.85%72.40K31/05 
 Retail Partners1,716.01,716.01,625.0+70.0+4.25%73.00K31/05 
 Rheon Automatic Machinery1,575.01,575.01,537.0+38.0+2.47%41.60K31/05 
 Rhythm Watch Co Ltd3,765.03,845.03,760.0-30.0-0.79%3.50K31/05 
 Ricoh Leasing5,070.05,100.05,010.0+40.0+0.80%45.70K31/05 
 Ride on Express1,058.01,058.01,046.0+5.0+0.47%6.00K31/05 
 Right On Co Ltd385.0385.0382.0+2.0+0.52%24.70K31/05 
 Riken Keiki Co Ltd3,965.03,995.03,850.0+30.0+0.76%116.50K31/05 
 Riken Technos Corp1,016.01,020.0999.0+17.0+1.70%122.90K31/05 
 Riken Vitamin2,647.02,647.02,573.0+75.0+2.92%111.50K31/05 
 Ringer Hut Co Ltd2,306.02,314.02,288.0+18.0+0.79%97.90K31/05 
 Rion Co Ltd3,020.03,035.02,930.0+58.0+1.96%18.80K31/05 
 Riso Kagaku Corp3,305.03,305.03,140.0+195.0+6.27%75.40K31/05 
 Riso Kyoiku Co Ltd249.0268.0247.0-13.0-4.96%1.65M31/05 
 RIX3,055.03,070.03,030.0+10.0+0.33%12.80K31/05 
 Robot Home165.0165.0162.0+2.0+1.23%102.60K31/05 
 Rock Field Co Ltd1,495.01,499.01,484.0+14.0+0.95%67.00K31/05 
 Rokko Butter Co Ltd1,450.01,450.01,430.0+27.0+1.90%11.90K31/05 
 Roland Corp4,025.004,040.003,995.00+45.00+1.13%57.00K31/05 
 Roland DG Corp5,340.05,350.05,340.00.00.00%26.10K31/05 
 Rorze30,250.030,450.029,400.0+1140.0+3.92%436.50K31/05 
 Round One Corp697.0700.0671.0+32.0+4.81%2.72M31/05 
 Royal Holdings2,642.02,656.02,628.0+7.0+0.27%131.00K31/05 
 RS Tech3,110.03,120.03,070.0+40.0+1.30%98.90K31/05 
 Ryobi Ltd2,520.02,520.02,464.0+56.0+2.27%152.30K31/05 
 Ryoden Trading2,526.02,533.02,504.0+16.0+0.64%35.00K31/05 
 Ryoyo Ryosan Holdings3,095.003,115.003,055.00-15.00-0.48%687.80K31/05 
 S Foods Inc2,843.02,862.02,815.00.00.00%62.70K31/05 
 S Line Co1,476.01,485.01,469.0-10.0-0.67%177.90K31/05 
 S Science Co Ltd24.024.022.0+1.0+4.35%420.90K31/05 
 S-Pool329.0329.0320.0+8.0+2.49%498.20K31/05 
 Sac’s Bar Holdings765.0765.0753.0+15.0+2.00%53.10K31/05 
 Sagami Chain Co Ltd1,547.01,548.01,530.0+18.0+1.18%33.90K31/05 
 Saibu Gas Co Ltd1,934.01,941.01,911.0+29.0+1.52%59.20K31/05 
 Saint Marc Holdings2,136.02,143.02,123.0+20.0+0.95%38.40K31/05 
 Saint-Care833.0833.0821.0+15.0+1.83%29.10K31/05 
 Saizeriya Co Ltd5,150.05,190.05,060.0+110.0+2.18%308.40K31/05 
 Sakai Chemical Industry2,772.02,777.02,729.0+34.0+1.24%91.10K31/05 
 Sakai Heavy Industries5,760.05,770.05,640.0+110.0+1.95%14.20K31/05 
 Sakai Moving Service2,371.02,377.02,325.0+46.0+1.98%101.00K31/05 
 Sakata Inx Corp1,908.01,913.01,860.0+63.0+3.41%271.40K31/05 
 Sakata Seed Corp3,375.03,375.03,335.0+30.0+0.90%249.20K31/05 
 Sakura Internet5,220.05,220.04,885.0+190.0+3.78%1.13M31/05 
 Sala Corp800.0800.0790.0+10.0+1.27%55.20K31/05 
 Samco Inc4,415.04,450.04,390.0+30.0+0.68%30.30K31/05 
 Samty2,573.02,605.02,553.00.00.00%029/05 
 San Holdings Inc1,183.01,183.01,163.0+5.0+0.42%32.20K31/05 
 San Ju San Financial2,187.02,187.02,117.0+76.0+3.60%58.20K31/05 
 San-A Co4,820.04,840.04,745.0+80.0+1.69%95.80K31/05 
 San-Ai Oil2,077.02,110.02,032.0+8.0+0.39%363.30K31/05 
 San-in Godo Bank1,457.01,467.01,441.0+30.0+2.10%830.70K31/05 
 Sanden Corp168.0169.0163.0+5.0+3.07%99.60K31/05 
 Sangetsu Co Ltd2,998.03,005.02,942.0+48.0+1.63%298.40K31/05 
 Sanix Inc278.0278.0267.0+12.0+4.51%209.40K31/05 
 Sanki Engineering2,200.02,200.02,167.0+47.0+2.18%140.60K31/05 
 Sanki Service1,178.01,190.01,155.0-7.0-0.59%42.10K31/05 
 Sanko Gosei685.0687.0675.0+13.0+1.93%116.50K31/05 
 Sanko Metal Industrial4,560.04,575.04,470.0+110.0+2.47%5.50K31/05 
 Sankyo Seiko Co Ltd741.0744.0732.0+16.0+2.21%37.30K31/05 
 Sankyo Tateyama Inc840.0841.0827.0+13.0+1.57%90.60K31/05 
 Sanoh Industrial1,008.01,008.0985.0+22.0+2.23%193.30K31/05 
 Sanoyas Holdings186.0187.0179.0+8.0+4.49%435.20K31/05 
 Sanritsu Corp896.0896.0872.0+21.0+2.40%2.80K31/05 
 Sansan1,616.01,647.01,598.0-28.0-1.70%1.39M31/05 
 Sansei Landic1,006.01,006.0986.0+15.0+1.51%15.70K31/05 
 Sanshin Electronics2,144.02,153.02,117.0+30.0+1.42%15.00K31/05 
 Sanyo Chemical Industries4,010.04,020.03,975.0+35.0+0.88%49.60K31/05 
 Sanyo Denki Co Ltd7,210.07,220.07,010.0+190.0+2.71%58.60K31/05 
 Sanyo Electric Railway2,101.02,101.02,074.0+31.0+1.50%26.50K31/05 
 Sanyo Homes Corp732.0734.0727.0+5.0+0.69%9.70K31/05 
 Sanyo Industries3,110.03,120.03,055.0+55.0+1.80%4.90K31/05 
 Sanyo Shokai Ltd2,563.02,571.02,469.0+81.0+3.26%111.40K31/05 
 Sanyo Special Steel Co Ltd2,205.02,205.02,162.0+48.0+2.23%104.00K31/05 
 Sanyo Trading1,561.01,577.01,523.0-4.0-0.26%139.70K31/05 
 Sata Construction774.0779.0762.0+15.0+1.98%33.70K31/05 
 Sato Holdings Corp2,126.02,139.02,082.0+29.0+1.38%109.10K31/05 
 Sato Sho Ji Corp1,675.01,680.01,640.0+45.0+2.76%18.40K31/05 
 Satori Electric2,061.02,071.02,042.0+19.0+0.93%91.80K31/05 
 Satudora Holdings869.0869.0856.0+6.0+0.70%25.70K31/05 
 Sawafuji Electric1,224.01,226.01,213.0+13.0+1.07%2.30K31/05 
 SAXA Holdings Inc2,585.02,585.02,455.0+98.0+3.94%68.80K31/05 

내 프로필

Topix Small Market에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

Topix Small Market 토론

고객님의 Topix Small Market에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입