종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4755 라쿠텐 그룹 | 738.40 | 737.80 | 746.50 | 730.50 | 0.00% | 15.41M | 738.400.00% | 26/04 | |
4751 CyberAgent Inc | 1,026.50 | 976.50 | 1,036.00 | 987.00 | +5.38% | 9.15M | 1,026.50+5.38% | 26/04 | |
6178 Japan Post Holdings Co Ltd | 1,487.00 | 1,490.00 | 1,502.00 | 1,483.50 | -0.20% | 6.46M | 1,487.00-0.20% | 26/04 | |
2181 Persol Holdings Co Ltd | 220.20 | 217.50 | 220.50 | 216.40 | +1.33% | 4.45M | 220.20+1.33% | 26/04 | |
2413 M3 Inc | 1,877.00 | 1,883.00 | 1,884.50 | 1,809.00 | -0.29% | 3.24M | 1,877.00-0.29% | 26/04 |
종목명 | 가격 | |
---|---|---|
6200 Insource | 779.00 | +59.0 | +8.19%
4751 CyberAgent Inc | 1,026.50 | +52.5 | +5.38%
7354 Direct Marketing | 252.00 | +10.00 | +4.12%
9663 Nagawa | 7,280.00 | +280.0 | +3.98%
7033 Management Solutions | 1,732.00 | +66.0 | +3.96%
종목명 | 가격 | |
---|---|---|
7034 Prored Partners | 423.00 | -22.0 | -4.98%
6185 SMN | 356.00 | -18.0 | -4.86%
7071 Amvis Holdings | 2,210.00 | -105.0 | -4.56%
6054 Livesense Inc | 219.00 | -10.0 | -4.41%
2150 CareNet | 566.00 | -23.0 | -3.95%