선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,225.0 | 3,244.0 | 3,190.0 | +22.0 | +0.69% | 627.80K | 15:00:29 | ||
Adastria Holdings | 3,515.0 | 3,525.0 | 3,490.0 | +20.0 | +0.57% | 136.90K | 15:00:29 | ||
Advan Co Ltd | 1,050.0 | 1,066.0 | 1,049.0 | -4.0 | -0.38% | 29.00K | 15:00:29 | ||
Aeon Hokkaido Corp | 957.0 | 957.0 | 947.0 | +9.0 | +0.95% | 87.20K | 15:00:29 | ||
Aigan Co Ltd | 183.0 | 185.0 | 182.0 | 0.0 | 0.00% | 10.00K | 15:00:29 | ||
Ain Pharmaciez Inc | 5,992.0 | 6,067.0 | 5,929.0 | -33.0 | -0.55% | 77.20K | 15:00:29 | ||
Albis Co Ltd | 2,646.0 | 2,661.0 | 2,637.0 | +9.0 | +0.34% | 2.70K | 15:00:29 | ||
Alleanza Holdings | 1,084.0 | 1,084.0 | 1,078.0 | +2.0 | +0.18% | 12.00K | 15:00:29 | ||
Alpen Co Ltd | 2,018.0 | 2,035.0 | 1,991.0 | -60.0 | -2.89% | 160.60K | 15:00:29 | ||
Amiyaki Tei Co Ltd | 6,110.0 | 6,200.0 | 5,960.0 | +90.0 | +1.50% | 25.90K | 15:00:29 | ||
Aoki Holdings Inc | 1,305.0 | 1,305.0 | 1,268.0 | +42.0 | +3.33% | 285.60K | 15:00:29 | ||
Aoyama Trading | 1,587.0 | 1,608.0 | 1,582.0 | +2.0 | +0.13% | 408.80K | 15:00:29 | ||
AP Company Co Ltd | 937.0 | 948.0 | 937.0 | -3.0 | -0.32% | 9.80K | 15:00:29 | ||
Arcland Sakamoto | 1,931.0 | 1,942.0 | 1,912.0 | +22.0 | +1.15% | 145.70K | 15:00:29 | ||
Arcs Co Ltd | 3,005.0 | 3,025.0 | 2,982.0 | -5.0 | -0.17% | 55.20K | 15:00:29 | ||
Asahi Co Ltd | 1,410.0 | 1,418.0 | 1,405.0 | -5.0 | -0.35% | 24.60K | 15:00:29 | ||
Askul Corp | 2,336.0 | 2,420.0 | 2,333.0 | -61.0 | -2.54% | 430.30K | 15:00:29 | ||
Axial Retailing Inc | 1,019.0 | 1,027.0 | 1,016.0 | -1.0 | -0.10% | 75.00K | 15:00:29 | ||
Baroque Japan | 777.0 | 782.0 | 777.0 | -5.0 | -0.64% | 66.80K | 15:00:29 | ||
Beenos | 2,231.0 | 2,238.0 | 2,000.0 | +61.0 | +2.81% | 310.00K | 15:00:29 | ||
Belc Co Ltd | 7,540.0 | 7,590.0 | 7,400.0 | +140.0 | +1.89% | 87.20K | 15:00:29 | ||
Belluna Co Ltd | 639.0 | 642.0 | 634.0 | +2.0 | +0.31% | 222.70K | 15:00:29 | ||
BIC Camera Inc | 1,469.0 | 1,482.0 | 1,466.0 | -8.0 | -0.54% | 431.70K | 15:00:29 | ||
Bookoff | 1,677.0 | 1,708.0 | 1,665.0 | -11.0 | -0.65% | 213.30K | 15:00:29 | ||
Bronco Billy Co Ltd | 3,715.0 | 3,750.0 | 3,685.0 | +15.0 | +0.41% | 58.50K | 15:00:29 | ||
Can Do Co Ltd | 2,838.0 | 2,872.0 | 2,819.0 | -20.0 | -0.70% | 10.50K | 15:00:29 | ||
Cawachi Ltd | 2,827.0 | 2,828.0 | 2,800.0 | +33.0 | +1.18% | 58.30K | 15:00:29 | ||
Chikaranomoto | 1,540.0 | 1,556.0 | 1,525.0 | -12.0 | -0.77% | 268.70K | 15:00:29 | ||
Chimney Co Ltd | 1,287.0 | 1,310.0 | 1,286.0 | -20.0 | -1.53% | 14.00K | 15:00:29 | ||
Chiyoda Co Ltd | 905.0 | 905.0 | 896.0 | +4.0 | +0.44% | 18.30K | 15:00:29 | ||
Colowide Co Ltd | 1,899.5 | 2,039.0 | 1,877.0 | -166.0 | -8.04% | 1.50M | 15:00:29 | ||
Cosmos Pharmaceutical Corp | 13,655.0 | 14,365.0 | 13,650.0 | -775.0 | -5.37% | 508.90K | 15:00:29 | ||
Create Restaurants | 1,082.0 | 1,083.0 | 1,075.0 | +11.0 | +1.03% | 235.60K | 15:00:29 | ||
Create SD Holdings | 3,440.0 | 3,460.0 | 3,420.0 | +10.0 | +0.29% | 199.60K | 15:00:29 | ||
CVS Bay Area Inc | 572.0 | 583.0 | 572.0 | -12.0 | -2.05% | 10.70K | 15:00:29 | ||
Daikokutenbussan | 7,890.0 | 7,930.0 | 7,780.0 | 0.0 | 0.00% | 92.30K | 15:00:29 | ||
Daisyo Corp | 1,225.0 | 1,226.0 | 1,207.0 | +12.0 | +0.99% | 24.60K | 15:00:29 | ||
DCM Holdings Co Ltd | 1,492.0 | 1,499.0 | 1,475.0 | +7.0 | +0.47% | 235.70K | 15:00:29 | ||
DD Holdings | 1,262.0 | 1,272.0 | 1,246.0 | -1.0 | -0.08% | 71.60K | 15:00:29 | ||
Doutor Nichires Holdings | 2,084.0 | 2,105.0 | 2,071.0 | -6.0 | -0.29% | 125.50K | 15:00:29 | ||
Eco’s Co Ltd | 2,381.0 | 2,385.0 | 2,370.0 | +5.0 | +0.21% | 5.40K | 15:00:29 | ||
Edion Corp | 1,578.0 | 1,602.0 | 1,566.0 | -9.0 | -0.57% | 496.50K | 15:00:29 | ||
Eternal Hospitality | 3,975.0 | 3,975.0 | 3,895.0 | +15.0 | +0.38% | 53.60K | 15:00:29 | ||
Felissimo Corp | 904.0 | 907.0 | 902.0 | -2.0 | -0.22% | 5.10K | 15:00:29 | ||
Food Life Companies | 3,038.0 | 3,294.0 | 2,838.5 | +181.0 | +6.34% | 12.97M | 15:00:29 | ||
Fuji Co Ltd | 1,964.0 | 1,969.0 | 1,954.0 | +1.0 | +0.05% | 51.90K | 15:00:29 | ||
Fuji Miyagi | 1,815.0 | 1,816.0 | 1,794.0 | 0.0 | 0.00% | 23.50K | 15:00:29 | ||
Fujio Food System | 1,412.0 | 1,435.0 | 1,411.0 | -15.0 | -1.05% | 69.40K | 15:00:29 | ||
G-7 Holdings | 1,338.0 | 1,348.0 | 1,326.0 | +5.0 | +0.38% | 35.80K | 15:00:29 | ||
Genki Sushi Co Ltd | 2,838.0 | 2,900.0 | 2,804.0 | +34.0 | +1.21% | 223.80K | 15:00:29 | ||
Genky Drugstores | 5,800.0 | 5,840.0 | 5,780.0 | +20.0 | +0.35% | 13.40K | 15:00:29 | ||
Geo Holdings Corp | 2,009.0 | 2,025.0 | 1,979.0 | +56.0 | +2.87% | 607.80K | 15:00:29 | ||
GFoot Co Ltd | 283.0 | 285.0 | 282.0 | -2.0 | -0.70% | 16.20K | 15:00:29 | ||
Gift | 2,603.0 | 2,624.0 | 2,547.0 | -42.0 | -1.59% | 295.90K | 15:00:29 | ||
Golf Digest Online | 590.0 | 601.0 | 590.0 | -11.0 | -1.83% | 36.60K | 15:00:29 | ||
Gourmet Kineya | 1,067.0 | 1,069.0 | 1,064.0 | 0.0 | 0.00% | 13.70K | 15:00:29 | ||
H2O Retailing Corp | 1,858.0 | 1,858.0 | 1,837.0 | +23.0 | +1.25% | 243.30K | 15:00:29 | ||
Halows | 4,510.0 | 4,545.0 | 4,465.0 | 0.0 | 0.00% | 18.40K | 15:00:29 | ||
Hamee | 1,238.0 | 1,243.0 | 1,216.0 | +23.0 | +1.89% | 44.30K | 15:00:29 | ||
Hard Offoration | 1,880.0 | 1,890.0 | 1,833.0 | +31.0 | +1.68% | 120.80K | 15:00:29 | ||
Haruyama Trading | 603.0 | 609.0 | 600.0 | -2.0 | -0.33% | 9.20K | 15:00:29 | ||
Hasegawa Co Ltd | 343.0 | 345.0 | 342.0 | 0.0 | 0.00% | 7.70K | 15:00:29 | ||
Heiwado Co Ltd | 2,445.0 | 2,451.0 | 2,439.0 | +11.0 | +0.45% | 104.30K | 15:00:29 | ||
Hiday Hidaka Corp | 2,860.0 | 2,878.0 | 2,845.0 | -5.0 | -0.17% | 64.00K | 15:00:29 | ||
Himaraya Co Ltd | 917.0 | 919.0 | 915.0 | 0.0 | 0.00% | 4.30K | 15:00:29 | ||
Hiramatsu Inc | 264.0 | 270.0 | 264.0 | +1.0 | +0.38% | 194.40K | 15:00:29 | ||
Honeys Co Ltd | 1,723.0 | 1,747.0 | 1,715.0 | -15.0 | -0.86% | 160.20K | 15:00:29 | ||
HotLand | 2,121.0 | 2,134.0 | 2,110.0 | -9.0 | -0.42% | 44.30K | 15:00:29 | ||
House of Rose | 1,592.0 | 1,596.0 | 1,592.0 | -2.0 | -0.13% | 1.90K | 15:00:29 | ||
Hub | 792.0 | 801.0 | 792.0 | -9.0 | -1.12% | 34.00K | 15:00:29 | ||
Hurxley Corp | 898.0 | 899.0 | 891.0 | +7.0 | +0.79% | 17.20K | 15:00:29 | ||
I K | 438.0 | 438.0 | 430.0 | +3.0 | +0.69% | 36.20K | 15:00:29 | ||
Ichibanya Co Ltd | 1,084.0 | 1,090.0 | 1,078.0 | +2.0 | +0.18% | 232.80K | 15:00:29 | ||
Ikka Holdings Co | 693.0 | 696.0 | 690.0 | +3.0 | +0.43% | 4.30K | 15:00:29 | ||
Inageya Co Ltd | 1,258.0 | 1,274.0 | 1,255.0 | -5.0 | -0.40% | 90.70K | 15:00:29 | ||
Izumi Co Ltd | 3,553.0 | 3,609.0 | 3,549.0 | -20.0 | -0.56% | 69.00K | 15:00:29 | ||
Izutsuya Co Ltd | 521.0 | 521.0 | 495.0 | +28.0 | +5.68% | 182.20K | 15:00:29 | ||
Japan Craft Holdings | 158.0 | 160.0 | 157.0 | -1.0 | -0.63% | 15.80K | 15:00:29 | ||
JIN Co Ltd | 3,530.0 | 3,575.0 | 3,505.0 | +5.0 | +0.14% | 165.80K | 15:00:29 | ||
JM Holdings | 2,696.0 | 2,719.0 | 2,687.0 | -15.0 | -0.55% | 17.70K | 15:00:29 | ||
Joshin Denki Co Ltd | 2,532.0 | 2,605.0 | 2,532.0 | -50.0 | -1.94% | 68.30K | 15:00:29 | ||
Joyful Honda Co Ltd | 2,199.0 | 2,228.0 | 2,190.0 | -27.0 | -1.21% | 156.20K | 15:00:29 | ||
J프론트 리테일링 | 1,450.5 | 1,456.0 | 1,435.0 | +23.5 | +1.65% | 1.24M | 15:00:29 | ||
K'S Holdings Corp | 1,489.5 | 1,524.5 | 1,469.5 | +13.5 | +0.91% | 2.27M | 15:00:29 | ||
Kansai Super Market | 1,885.0 | 1,890.0 | 1,843.0 | +35.0 | +1.89% | 10.90K | 15:00:29 | ||
Kappa Create Holdings | 1,600.0 | 1,611.0 | 1,575.0 | +25.0 | +1.59% | 119.80K | 15:00:29 | ||
Kichiri Co Ltd | 911.0 | 920.0 | 911.0 | -3.0 | -0.33% | 24.10K | 15:00:29 | ||
Kintetsu Department Store | 2,166.0 | 2,188.0 | 2,162.0 | -18.0 | -0.82% | 44.00K | 15:00:29 | ||
Kisoji Co Ltd | 2,409.0 | 2,434.0 | 2,405.0 | -19.0 | -0.78% | 107.80K | 15:00:29 | ||
Kohnan Shoji Co Ltd | 4,655.0 | 4,760.0 | 4,620.0 | +35.0 | +0.76% | 105.60K | 15:00:29 | ||
Kojima Co Ltd | 834.0 | 834.0 | 822.0 | +14.0 | +1.71% | 103.40K | 15:00:29 | ||
Komeri Co Ltd | 3,820.0 | 3,825.0 | 3,790.0 | +30.0 | +0.79% | 55.30K | 15:00:29 | ||
Konaka Co Ltd | 393.0 | 395.0 | 392.0 | 0.0 | 0.00% | 61.60K | 15:00:29 | ||
Kourakuen Corp | 1,318.0 | 1,319.0 | 1,284.0 | +42.0 | +3.29% | 63.20K | 15:00:29 | ||
KU Holdings Co Ltd | 1,147.0 | 1,153.0 | 1,144.0 | -6.0 | -0.52% | 29.50K | 15:00:29 | ||
Kura Corp | 4,660.0 | 4,695.0 | 4,600.0 | +45.0 | +0.98% | 181.10K | 15:00:29 | ||
Kushikatsu Tanaka | 1,662.0 | 1,668.0 | 1,649.0 | +12.0 | +0.73% | 26.70K | 15:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2,905.0 | 2,939.0 | 2,895.0 | -15.5 | -0.53% | 520.60K | 15:00:29 | ||
Lawson Inc | 10,355.0 | 10,360.0 | 10,335.0 | +5.0 | +0.05% | 310.30K | 15:00:29 | ||
Life Corp | 3,945.0 | 3,950.0 | 3,890.0 | +5.0 | +0.13% | 55.90K | 15:00:29 | ||
Marche Corp | 246.0 | 250.0 | 244.0 | -3.0 | -1.20% | 31.40K | 15:00:29 | ||
Marketenterprise | 710.0 | 730.0 | 692.0 | -32.0 | -4.31% | 20.90K | 15:00:29 | ||
Maruzen CHI Holdings | 334.0 | 334.0 | 332.0 | 0.0 | 0.00% | 16.60K | 15:00:29 | ||
MatsukiyoCocokara | 2,297.0 | 2,321.5 | 2,274.5 | +34.5 | +1.52% | 2.21M | 15:00:29 | ||
Matsuya Co Ltd | 957.0 | 960.0 | 940.0 | +16.0 | +1.70% | 190.50K | 15:00:29 | ||
Matsuya Foods | 5,490.0 | 5,540.0 | 5,470.0 | +10.0 | +0.18% | 19.30K | 15:00:29 | ||
Medical System Network | 640.0 | 648.0 | 635.0 | -6.0 | -0.93% | 24.20K | 15:00:29 | ||
Ministop Co Ltd | 1,540.0 | 1,546.0 | 1,538.0 | -4.0 | -0.26% | 30.70K | 15:00:29 | ||
Misawa Co Ltd | 618.0 | 620.0 | 616.0 | +1.0 | +0.16% | 4.90K | 15:00:29 | ||
Monogatari Corp | 4,060.0 | 4,105.0 | 4,050.0 | +10.0 | +0.25% | 240.30K | 15:00:29 | ||
MonotaRO | 1,805.0 | 1,808.5 | 1,772.5 | +21.0 | +1.18% | 1.64M | 15:00:29 | ||
Mr Max Corp | 648.0 | 650.0 | 645.0 | 0.0 | 0.00% | 20.20K | 15:00:29 | ||
Narumiya Intl | 1,366.0 | 1,380.0 | 1,366.0 | -14.0 | -1.01% | 4.10K | 15:00:29 | ||
Nextage Co Ltd | 2,898.0 | 2,905.0 | 2,854.0 | +42.0 | +1.47% | 568.80K | 15:00:29 | ||
Nihon Chouzai | 1,430.0 | 1,430.0 | 1,405.0 | +26.0 | +1.85% | 56.90K | 15:00:29 | ||
Nippon Gas Co Ltd | 2,504.0 | 2,506.5 | 2,449.5 | +52.5 | +2.14% | 323.90K | 15:00:29 | ||
Nishimatsuya Chain | 2,228.0 | 2,246.0 | 2,209.0 | -6.0 | -0.27% | 142.40K | 15:00:29 | ||
Nissan Tokyo Sales | 541.0 | 547.0 | 538.0 | -4.0 | -0.73% | 61.30K | 15:00:29 | ||
Nitori Holdings Co Ltd | 20,685.0 | 20,955.0 | 20,575.0 | +55.0 | +0.27% | 418.10K | 15:00:29 | ||
Nojima | 1,764.0 | 1,768.0 | 1,740.0 | -5.0 | -0.28% | 254.90K | 15:00:29 | ||
Ohsho Food Service | 7,620.0 | 7,710.0 | 7,600.0 | -60.0 | -0.78% | 31.20K | 15:00:29 | ||
Oisix | 1,202.0 | 1,215.0 | 1,190.0 | +14.0 | +1.18% | 152.60K | 15:00:29 | ||
Okuwa Co Ltd | 945.0 | 949.0 | 937.0 | +9.0 | +0.96% | 52.90K | 15:00:29 | ||
Olympic Group Corp | 508.0 | 510.0 | 508.0 | -1.0 | -0.20% | 4.00K | 15:00:29 | ||
Pal | 1,830.0 | 1,839.0 | 1,812.0 | +17.0 | +0.94% | 438.80K | 15:00:29 | ||
Pan Pacific Intl | 3,735.0 | 3,762.0 | 3,705.0 | +70.0 | +1.91% | 1.26M | 15:00:29 | ||
Paris Miki Holdings | 399.0 | 400.0 | 396.0 | 0.0 | 0.00% | 33.00K | 15:00:29 | ||
Pepper Food | 123.0 | 126.0 | 122.0 | -2.0 | -1.60% | 406.00K | 15:00:29 | ||
Pharmarise Holdings | 656.0 | 659.0 | 656.0 | +1.0 | +0.15% | 2.20K | 15:00:29 | ||
Plant Co Ltd | 1,803.0 | 1,813.0 | 1,793.0 | -19.0 | -1.04% | 27.30K | 15:00:29 | ||
Poplar Co Ltd | 226.0 | 228.0 | 225.0 | -2.0 | -0.88% | 40.90K | 15:00:29 | ||
Qol Co Ltd | 1,850.0 | 1,863.0 | 1,824.0 | +19.0 | +1.04% | 121.40K | 15:00:29 | ||
Retail Partners | 1,726.0 | 1,741.0 | 1,709.0 | +16.0 | +0.94% | 21.70K | 15:00:29 | ||
Right On Co Ltd | 388.0 | 392.0 | 385.0 | 0.0 | 0.00% | 46.90K | 15:00:29 | ||
Ringer Hut Co Ltd | 2,271.0 | 2,306.0 | 2,271.0 | -32.0 | -1.39% | 140.20K | 15:00:29 | ||
Royal Holdings | 2,498.0 | 2,502.0 | 2,479.0 | +10.0 | +0.40% | 197.90K | 15:00:29 | ||
Ryohin Keikaku Ltd | 2,541.5 | 2,542.5 | 2,455.5 | +76.5 | +3.10% | 1.61M | 15:00:29 | ||
Sac’s Bar Holdings | 840.0 | 840.0 | 830.0 | +6.0 | +0.72% | 66.20K | 15:00:29 | ||
Sagami Chain Co Ltd | 1,518.0 | 1,518.0 | 1,499.0 | +21.0 | +1.40% | 48.20K | 15:00:29 | ||
Saint Marc Holdings | 2,086.0 | 2,095.0 | 2,078.0 | -1.0 | -0.05% | 28.20K | 15:00:29 | ||
Saizeriya Co Ltd | 5,400.0 | 5,420.0 | 5,230.0 | +110.0 | +2.08% | 255.40K | 15:00:29 | ||
Sala Corp | 796.0 | 801.0 | 795.0 | -2.0 | -0.25% | 37.10K | 15:00:29 | ||
San-A Co | 4,685.0 | 4,695.0 | 4,675.0 | -10.0 | -0.21% | 40.40K | 15:00:29 | ||
Satudora Holdings | 873.0 | 882.0 | 871.0 | -7.0 | -0.80% | 156.50K | 15:00:29 | ||
Scroll Corp | 991.0 | 999.0 | 983.0 | -9.0 | -0.90% | 175.70K | 15:00:29 | ||
Senshukai Co Ltd | 317.0 | 317.0 | 315.0 | 0.0 | 0.00% | 43.30K | 15:00:29 | ||
SFP Dining | 2,061.0 | 2,083.0 | 2,056.0 | -17.0 | -0.82% | 21.60K | 15:00:29 | ||
Shimamura Co Ltd | 7,712.0 | 7,733.0 | 7,679.0 | +31.0 | +0.40% | 182.00K | 15:00:29 | ||
Silver Life | 896.0 | 900.0 | 888.0 | +2.0 | +0.22% | 39.90K | 15:00:29 | ||
Skylark Co Ltd | 2,207.0 | 2,218.5 | 2,188.5 | +21.5 | +0.98% | 1.00M | 15:00:29 | ||
SRS Holdings | 1,119.0 | 1,122.0 | 1,108.0 | +11.0 | +0.99% | 86.10K | 15:00:29 | ||
Sugi Holdings Co Ltd | 2,333.0 | 2,365.0 | 2,328.5 | -18.0 | -0.77% | 221.80K | 15:00:29 | ||
Sundrug Co Ltd | 4,289.0 | 4,314.0 | 4,259.0 | -16.0 | -0.37% | 184.80K | 15:00:29 | ||
Syuppin | 1,390.0 | 1,427.0 | 1,347.0 | +156.0 | +12.64% | 1.14M | 15:00:29 | ||
Taka Q Co Ltd | 85.0 | 86.0 | 82.0 | +1.0 | +1.19% | 133.80K | 15:00:29 | ||
Tea Life | 1,405.0 | 1,412.0 | 1,405.0 | -3.0 | -0.21% | 1.50K | 15:00:29 | ||
Ten Allied Co Ltd | 292.0 | 297.0 | 291.0 | -2.0 | -0.68% | 72.70K | 15:00:29 | ||
Toell Co Ltd | 780.0 | 781.0 | 775.0 | +1.0 | +0.13% | 18.10K | 15:00:29 | ||
Tokyo Base | 304.0 | 304.0 | 300.0 | +3.0 | +1.00% | 149.60K | 15:00:29 | ||
Tokyo Ichiban Foods | 515.0 | 517.0 | 512.0 | 0.0 | 0.00% | 4.90K | 15:00:29 | ||
Top Culture Co Ltd | 154.0 | 156.0 | 154.0 | -1.0 | -0.65% | 5.20K | 15:00:29 | ||
Toridoll Corp | 3,746.0 | 3,759.0 | 3,702.0 | +42.0 | +1.13% | 261.30K | 15:00:29 | ||
Totenko Co Ltd | 915.0 | 918.0 | 905.0 | 0.0 | 0.00% | 2.60K | 15:00:29 | ||
Treasure Factory | 1,705.0 | 1,722.0 | 1,675.0 | +53.0 | +3.21% | 253.00K | 15:00:29 | ||
Tsuruha Holdings Inc | 9,977.0 | 9,977.0 | 9,877.0 | +21.0 | +0.21% | 443.40K | 15:00:29 | ||
United Arrows Ltd | 1,813.0 | 1,875.0 | 1,798.0 | -23.0 | -1.25% | 303.20K | 15:00:29 | ||
United Super Markets | 894.0 | 897.0 | 888.0 | +6.0 | +0.68% | 218.90K | 15:00:29 | ||
Uoriki Co Ltd | 2,378.0 | 2,390.0 | 2,370.0 | +13.0 | +0.55% | 3.60K | 15:00:29 | ||
Valor Co Ltd | 2,416.0 | 2,425.0 | 2,403.0 | +12.0 | +0.50% | 36.50K | 15:00:29 | ||
VIA | 123.0 | 124.0 | 122.0 | -1.0 | -0.81% | 130.40K | 15:00:29 | ||
VT Holdings | 515.0 | 525.0 | 514.0 | -8.0 | -1.53% | 314.70K | 15:00:29 | ||
Watahan & | 1,568.0 | 1,568.0 | 1,560.0 | +4.0 | +0.26% | 8.90K | 15:00:29 | ||
Watami Co Ltd | 925.0 | 930.0 | 921.0 | 0.0 | 0.00% | 41.10K | 15:00:29 | ||
Watts Co Ltd | 687.0 | 694.0 | 685.0 | +1.0 | +0.15% | 31.90K | 15:00:29 | ||
Welcia Holdings | 2,299.0 | 2,314.5 | 2,295.0 | -9.0 | -0.39% | 311.50K | 15:00:29 | ||
Willplus Holdings Co | 1,000.0 | 1,011.0 | 998.0 | -8.0 | -0.79% | 21.30K | 15:00:29 | ||
Xebio Co Ltd | 973.0 | 1,010.0 | 968.0 | -35.0 | -3.47% | 226.70K | 15:00:29 | ||
Yakuodo Co Ltd | 2,845.0 | 2,864.0 | 2,832.0 | 0.0 | 0.00% | 12.70K | 15:00:29 | ||
Yamada Holdings | 433.3 | 435.3 | 431.2 | +2.9 | +0.67% | 6.26M | 15:00:29 | ||
Yamaya Corp | 3,105.0 | 3,115.0 | 3,090.0 | -10.0 | -0.32% | 3.10K | 15:00:29 | ||
Yamazawa Co Ltd | 1,244.0 | 1,245.0 | 1,239.0 | -1.0 | -0.08% | 6.60K | 15:00:29 | ||
Yaoko Co Ltd | 8,516.0 | 8,587.0 | 8,466.0 | +20.0 | +0.24% | 53.90K | 15:00:29 | ||
Yondoshi Holdings | 1,892.0 | 1,914.0 | 1,883.0 | -14.0 | -0.73% | 61.40K | 15:00:29 | ||
Yoshinoya Holdings | 2,859.5 | 2,862.0 | 2,825.5 | +31.5 | +1.11% | 327.80K | 15:00:29 | ||
Yossix | 2,715.0 | 2,741.0 | 2,715.0 | -10.0 | -0.37% | 22.90K | 15:00:29 | ||
YU WA Creation Holdings | 143.0 | 146.0 | 142.0 | -3.0 | -2.05% | 93.20K | 15:00:29 | ||
Zensho Holdings Co Ltd | 6,028.0 | 6,030.0 | 5,942.0 | +67.0 | +1.12% | 312.00K | 15:00:29 | ||
ZOZO | 3,362.0 | 3,459.0 | 3,336.0 | -42.0 | -1.23% | 2.25M | 15:00:29 | ||
다카시마야 | 2,311.5 | 2,338.5 | 2,308.0 | -0.5 | -0.02% | 869.80K | 15:00:29 | ||
마루이 그룹 | 2,393.5 | 2,416.0 | 2,385.5 | +13.0 | +0.55% | 694.40K | 15:00:29 | ||
세븐&아이 홀딩스 | 2,026.5 | 2,032.0 | 2,003.0 | +12.0 | +0.60% | 5.67M | 15:00:29 | ||
이세탄미츠코시 홀딩스 | 2,316.0 | 2,337.0 | 2,298.0 | +26.5 | +1.16% | 1.51M | 15:00:29 | ||
이온 | 3,336.0 | 3,346.0 | 3,282.0 | +57.0 | +1.74% | 1.70M | 15:00:29 | ||
패스트 리테일링 | 40,720.0 | 41,350.0 | 40,660.0 | +90.0 | +0.22% | 1.35M | 15:00:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.