종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3861 오지 홀딩스 | 638.00 | 635.00 | 646.30 | 623.30 | +0.52% | 3.98M | 638.00+0.52% | 26/04 | |
3941 Rengo Co Ltd | 1,167.50 | 1,155.00 | 1,171.00 | 1,140.50 | +1.04% | 617.6K | 1,167.50+1.04% | 26/04 | |
3863 닛폰제지 | 1,087.00 | 1,097.00 | 1,098.00 | 1,081.00 | -0.46% | 533K | 1,087.00-0.46% | 26/04 | |
3896 Awa Paper Mfg. Co Ltd | 482.00 | 480.00 | 511.00 | 478.00 | 0.00% | 220.4K | 482.000.00% | 26/04 | |
3880 Daio Paper Corp | 1,123.50 | 1,117.50 | 1,123.50 | 1,095.50 | +0.40% | 203.3K | 1,123.50+0.40% | 26/04 |
종목명 | 가격 | |
---|---|---|
3708 Tokushu Tokai Paper | 3,735.00 | +70.0 | +1.91%
3941 Rengo Co Ltd | 1,167.50 | +12.0 | +1.04%
3877 Chuetsu Pulp Paper | 1,704.00 | +15.0 | +0.89%
3861 오지 홀딩스 | 638.00 | +3.3 | +0.52%
3880 Daio Paper Corp | 1,123.50 | +4.5 | +0.40%
종목명 | 가격 | |
---|---|---|
3865 호쿠에츠 제지 | 1,330.00 | -7.0 | -0.52%
3863 닛폰제지 | 1,087.00 | -5.0 | -0.46%
3950 Pack Corp | 3,615.00 | -10.0 | -0.28%
3946 Tomoku Co Ltd | 2,565.00 | -1.0 | -0.04%
3864 Mitsubishi Paper Mills | 571.00 | 0.00 | 0.00%