선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 776.0 | 777.0 | 769.0 | +2.0 | +0.26% | 14.20K | 13/05 | ||
As-me Estelle | 650.0 | 653.0 | 650.0 | 0.0 | 0.00% | 4.70K | 13/05 | ||
Asics Corp | 8,750.0 | 8,750.0 | 8,750.0 | +1500.0 | +20.69% | 375.60K | 13/05 | ||
Bandai Namco Holdings Inc | 3,173.0 | 3,179.0 | 3,063.0 | +32.0 | +1.02% | 3.00M | 13/05 | ||
Cleanup Corp | 734.0 | 740.0 | 732.0 | -1.0 | -0.14% | 21.80K | 13/05 | ||
Eidai Co Ltd | 271.0 | 277.0 | 264.0 | +7.0 | +2.65% | 217.60K | 13/05 | ||
France Bed Holdings | 1,223.0 | 1,223.0 | 1,218.0 | +8.0 | +0.66% | 15.00K | 13/05 | ||
Fuji Seal International | 2,129.0 | 2,137.0 | 2,075.0 | +55.0 | +2.65% | 155.30K | 13/05 | ||
Furuya Metal | 12,140.0 | 12,370.0 | 11,720.0 | +1000.0 | +8.98% | 182.70K | 13/05 | ||
Globeride Inc | 2,049.0 | 2,054.0 | 2,027.0 | +16.0 | +0.79% | 83.70K | 13/05 | ||
Hagihara Industries | 1,560.0 | 1,561.0 | 1,535.0 | +23.0 | +1.50% | 37.30K | 13/05 | ||
Hokushin Co Ltd | 120.0 | 121.0 | 118.0 | +1.0 | +0.84% | 136.00K | 13/05 | ||
IFIS Japan | 610.0 | 616.0 | 606.0 | +6.0 | +0.99% | 4.40K | 13/05 | ||
Itoki Corp | 1,912.0 | 1,916.0 | 1,880.0 | +37.0 | +1.97% | 414.10K | 13/05 | ||
Kawai Musical Instruments | 3,715.0 | 3,720.0 | 3,670.0 | -5.0 | -0.13% | 3.50K | 13/05 | ||
King Jim Co Ltd | 890.0 | 892.0 | 888.0 | 0.0 | 0.00% | 22.10K | 13/05 | ||
Kokuyo Co Ltd | 2,665.5 | 2,670.5 | 2,636.5 | +8.5 | +0.32% | 190.10K | 13/05 | ||
Komatsu Wall Industry | 3,140.0 | 3,180.0 | 3,140.0 | -35.0 | -1.10% | 13.40K | 13/05 | ||
Kosaido Co Ltd | 712.0 | 719.0 | 692.0 | -3.0 | -0.42% | 486.80K | 13/05 | ||
Kyodo Printing | 3,070.0 | 3,130.0 | 3,065.0 | -40.0 | -1.29% | 25.00K | 13/05 | ||
Kyoritsu Printing | 171.0 | 171.0 | 168.0 | +2.0 | +1.18% | 96.90K | 13/05 | ||
Lintec Corp | 3,235.0 | 3,280.0 | 3,190.0 | -75.0 | -2.27% | 369.30K | 13/05 | ||
Maeda Kosen Co Ltd | 3,380.0 | 3,395.0 | 3,350.0 | +35.0 | +1.05% | 58.40K | 13/05 | ||
Mitsubishi Pencil | 2,378.0 | 2,401.0 | 2,320.0 | +29.0 | +1.23% | 77.00K | 13/05 | ||
Mitsumura Printing | 1,597.0 | 1,597.0 | 1,570.0 | +2.0 | +0.13% | 1.20K | 13/05 | ||
Mizuno Corp | 7,570.0 | 8,330.0 | 7,510.0 | -280.0 | -3.57% | 395.00K | 13/05 | ||
Nakabayashi Co Ltd | 530.0 | 534.0 | 525.0 | +7.0 | +1.34% | 55.70K | 13/05 | ||
Nakamoto Packs Co | 1,676.0 | 1,676.0 | 1,668.0 | +8.0 | +0.48% | 2.50K | 13/05 | ||
Nihon Flush | 918.0 | 923.0 | 917.0 | -2.0 | -0.22% | 13.10K | 13/05 | ||
Nissha Printing | 1,786.0 | 1,855.0 | 1,765.0 | -37.0 | -2.03% | 228.00K | 13/05 | ||
Okamura Corp | 2,421.0 | 2,424.0 | 2,358.0 | +43.0 | +1.81% | 294.80K | 13/05 | ||
Paramount Bed Holdings | 2,617.0 | 2,664.0 | 2,601.0 | -38.0 | -1.43% | 148.40K | 13/05 | ||
Pigeon Corp | 1,477.5 | 1,477.5 | 1,466.5 | +1.5 | +0.10% | 768.80K | 13/05 | ||
Pilot Corp | 4,260.0 | 4,268.0 | 4,077.0 | -82.0 | -1.89% | 243.70K | 13/05 | ||
Pronexus Inc | 1,183.0 | 1,184.0 | 1,172.0 | +5.0 | +0.42% | 20.40K | 13/05 | ||
Roland Corp | 4,295.00 | 4,380.00 | 4,290.00 | -50.00 | -1.15% | 52.00K | 13/05 | ||
SHO-BI | 588.0 | 637.0 | 584.0 | -41.0 | -6.52% | 132.10K | 13/05 | ||
Shoei | 2,000.0 | 2,019.0 | 1,994.0 | -16.0 | -0.79% | 111.80K | 13/05 | ||
Snow Peak | 1,246.0 | 1,246.0 | 1,245.0 | 0.0 | 0.00% | 38.90K | 13/05 | ||
Takano Co Ltd | 988.0 | 1,000.0 | 975.0 | -12.0 | -1.20% | 14.80K | 13/05 | ||
Takara Printing | 2,642.0 | 2,681.0 | 2,642.0 | -19.0 | -0.71% | 28.60K | 13/05 | ||
Takara Standard | 1,893.0 | 1,905.0 | 1,849.0 | -14.0 | -0.73% | 144.00K | 13/05 | ||
Tomy Co Ltd | 2,680.5 | 2,737.0 | 2,666.0 | -13.5 | -0.50% | 721.10K | 13/05 | ||
Transaction Co Ltd | 1,890.0 | 1,893.0 | 1,840.0 | +42.0 | +2.27% | 44.10K | 13/05 | ||
Tsutsumi Jewelry | 2,161.0 | 2,161.0 | 2,137.0 | +11.0 | +0.51% | 4.20K | 13/05 | ||
Wood One Co Ltd | 976.0 | 988.0 | 976.0 | -10.0 | -1.01% | 15.90K | 13/05 | ||
닌텐도 | 8,011.0 | 8,030.0 | 7,856.0 | +162.0 | +2.06% | 4.53M | 13/05 | ||
다이니혼 인쇄 | 4,601.0 | 4,650.0 | 4,539.0 | -42.0 | -0.90% | 643.30K | 13/05 | ||
야마하 | 3,460.0 | 3,559.0 | 3,440.0 | -122.0 | -3.41% | 1.34M | 13/05 | ||
토판인쇄 | 3,685.0 | 3,787.0 | 3,661.0 | -84.0 | -2.23% | 728.70K | 13/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.