종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 711.30 | 703.40 | 714.10 | 702.90 | +1.21% | 7.73M | 711.30+1.21% | 26/04 | |
5019 Idemitsu Kosan Co Ltd | 1,047.50 | 1,022.50 | 1,051.50 | 1,028.00 | +2.49% | 3.55M | 1,047.50+2.49% | 26/04 | |
3315 Nippon Coke & Engineering Ltd | 129.00 | 127.00 | 129.00 | 125.00 | +0.79% | 2M | 129.00+0.79% | 26/04 | |
5017 Fuji Oil Co Ltd | 471.00 | 460.00 | 473.00 | 458.00 | +2.17% | 986K | 471.00+2.17% | 26/04 | |
5021 Cosmo Energy Holdings Co Ltd | 7,550.00 | 7,391.00 | 7,551.00 | 7,382.00 | +2.08% | 176.6K | 7,550.00+2.08% | 26/04 |
종목명 | 가격 | |
---|---|---|
5019 Idemitsu Kosan Co Ltd | 1,047.50 | +25.5 | +2.49%
5017 Fuji Oil Co | 471.00 | +10.0 | +2.17%
5021 Cosmo Energy Holdings | 7,550.00 | +154.0 | +2.08%
5020 Eneos Holdings | 711.30 | +8.5 | +1.21%
5011 Nichireki Co Ltd | 2,418.00 | +27.0 | +1.13%
종목명 | 가격 | |
---|---|---|
5015 BP Castrol KK | 991.00 | -16.0 | -1.59%
5018 MORESCO Corp | 1,291.00 | -3.0 | -0.23%
5013 Yushiro Chemical Industry | 1,958.00 | +6.0 | +0.31%
3315 Nippon Coke & Engineering Ltd | 129.00 | +1.0 | +0.79%
5011 Nichireki Co Ltd | 2,418.00 | +27.0 | +1.13%