종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1605 인펙스 | 2,374.00 | 2,360.00 | 2,396.00 | 2,358.00 | +0.55% | 5.02M | 2,374.00+0.55% | 26/04 | |
1514 Sumiseki Holdings Inc | 1,360.00 | 1,352.00 | 1,387.00 | 1,325.00 | +0.44% | 2.86M | 1,360.00+0.44% | 26/04 | |
1662 Japan Petroleum Exploration Co Ltd | 6,660.00 | 6,530.00 | 6,670.00 | 6,540.00 | +1.99% | 219.6K | 6,660.00+1.99% | 26/04 | |
1663 K&O Energy Group Inc | 3,340.00 | 3,275.00 | 3,370.00 | 3,220.00 | +1.98% | 144.8K | 3,340.00+1.98% | 26/04 | |
1515 Nittetsu Mining | 4,840.00 | 4,625.00 | 4,855.00 | 4,615.00 | +4.32% | 90.3K | 4,840.00+4.32% | 26/04 |
종목명 | 가격 | |
---|---|---|
1515 Nittetsu Mining | 4,840.00 | +200.0 | +4.32%
1662 Japan Petroleum Exploration | 6,660.00 | +130.0 | +1.99%
1663 K&O Energy Group Inc | 3,340.00 | +65.0 | +1.98%
1518 Mitsui Matsushima Co Ltd | 3,155.00 | +35.0 | +1.12%
1605 인펙스 | 2,374.00 | +13.0 | +0.55%
종목명 | 가격 | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,360.00 | +6.0 | +0.44%
1605 인펙스 | 2,374.00 | +13.0 | +0.55%
1518 Mitsui Matsushima Co Ltd | 3,155.00 | +35.0 | +1.12%
1663 K&O Energy Group Inc | 3,340.00 | +65.0 | +1.98%
1662 Japan Petroleum Exploration | 6,660.00 | +130.0 | +1.99%