선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 4,315.0 | 4,330.0 | 4,195.0 | +500.0 | +13.11% | 1.61M | 12:30:11 | ||
AZ-COM MARUWA | 1,182.0 | 1,186.0 | 1,161.0 | +13.0 | +1.11% | 86.40K | 12:30:07 | ||
Chilled & Frozen Logistics | 3,735.0 | 3,800.0 | 3,545.0 | +195.0 | +5.51% | 112.90K | 12:31:01 | ||
Fuji Kyuko Co Ltd | 3,470.0 | 3,470.0 | 3,365.0 | +155.0 | +4.68% | 146.50K | 12:30:33 | ||
Fukuyama Transporting | 3,775.0 | 3,775.0 | 3,730.0 | +10.0 | +0.27% | 21.10K | 12:30:29 | ||
Hamakyorex Co Ltd | 3,840.0 | 3,850.0 | 3,805.0 | +45.0 | +1.19% | 22.80K | 12:30:01 | ||
Hankyu Hanshin Holdings Inc | 4,058.0 | 4,058.0 | 4,010.0 | +35.0 | +0.87% | 132.50K | 12:31:03 | ||
Japan Oil Transportation | 2,810.0 | 2,810.0 | 2,790.0 | +8.0 | +0.29% | 1.40K | 11:22:04 | ||
Kanagawa Chuo Kotsu | 3,020.0 | 3,025.0 | 3,005.0 | +15.0 | +0.50% | 0.90K | 12:30:00 | ||
Keihan Electric Railway | 3,227.0 | 3,227.0 | 3,181.0 | +34.0 | +1.06% | 111.10K | 12:31:02 | ||
Keikyu Corp | 1,239.5 | 1,240.0 | 1,224.5 | +4.0 | +0.32% | 373.40K | 12:31:01 | ||
Kintetsu Corp | 3,901.0 | 3,906.0 | 3,859.0 | +12.0 | +0.31% | 278.30K | 12:31:02 | ||
Kobe Electric Railway | 2,756.0 | 2,771.0 | 2,737.0 | +9.0 | +0.33% | 15.10K | 12:30:00 | ||
Konoike Transport | 2,239.0 | 2,241.0 | 2,202.0 | +19.0 | +0.86% | 24.10K | 12:30:00 | ||
Kyushu Railway | 3,368.0 | 3,378.0 | 3,341.0 | -11.0 | -0.33% | 333.40K | 12:30:59 | ||
Maruwn Corp | 282.0 | 282.0 | 277.0 | +2.0 | +0.71% | 17.90K | 12:30:01 | ||
Maruzen Showa Unyu | 4,795.0 | 4,975.0 | 4,580.0 | +220.0 | +4.81% | 77.90K | 12:30:31 | ||
Nagoya Railroad Co Ltd | 2,028.0 | 2,029.5 | 2,002.0 | +14.5 | +0.72% | 167.50K | 12:30:55 | ||
Nankai Electric Railway | 2,694.0 | 2,696.0 | 2,661.0 | +9.5 | +0.35% | 147.60K | 12:30:55 | ||
Nikkon Holdings | 3,074.0 | 3,080.0 | 3,025.0 | +92.5 | +3.10% | 44.10K | 12:30:33 | ||
Nishi Nippon Railroad | 2,428.5 | 2,430.5 | 2,410.5 | +5.0 | +0.21% | 43.10K | 12:31:02 | ||
S Line Co | 879.0 | 900.0 | 879.0 | +4.0 | +0.46% | 11.80K | 12:30:00 | ||
Sakai Moving Service | 2,473.0 | 2,584.0 | 2,471.0 | -62.0 | -2.45% | 144.90K | 12:31:02 | ||
Sankyu Inc | 5,441.0 | 5,446.0 | 5,377.0 | +52.0 | +0.96% | 27.80K | 12:30:41 | ||
Sanyo Electric Railway | 2,053.0 | 2,059.0 | 2,052.0 | +4.0 | +0.20% | 1.60K | 12:30:00 | ||
SBS Holdings Inc | 2,667.0 | 2,688.0 | 2,626.0 | +43.0 | +1.64% | 21.30K | 12:30:21 | ||
Seibu Holdings Inc | 2,374.5 | 2,382.0 | 2,337.0 | +10.5 | +0.44% | 296.40K | 12:31:03 | ||
Seino Holdings Co Ltd | 2,102.0 | 2,109.5 | 2,095.5 | -3.5 | -0.17% | 175.50K | 12:31:04 | ||
Senko Co Ltd | 1,147.0 | 1,148.0 | 1,130.0 | +18.0 | +1.59% | 103.60K | 12:31:03 | ||
SG Holdings | 1,604.0 | 1,628.5 | 1,592.0 | -33.0 | -2.02% | 1.13M | 12:31:04 | ||
Sotetsu Holdings Inc | 2,519.5 | 2,519.5 | 2,495.5 | +25.5 | +1.02% | 48.90K | 12:30:36 | ||
Tonami Holdings | 4,645.0 | 4,665.0 | 4,640.0 | +35.0 | +0.76% | 0.80K | 11:07:22 | ||
게이세이 전철 | 5,902.0 | 5,907.0 | 5,837.0 | +27.0 | +0.46% | 128.00K | 12:30:02 | ||
게이오 전철 | 3,812.0 | 3,812.0 | 3,780.0 | 0.0 | 0.00% | 240.20K | 12:31:01 | ||
니폰통운 | 7,964.0 | 7,966.0 | 7,836.0 | +111.0 | +1.41% | 169.50K | 12:30:34 | ||
도부 철도 | 2,949.0 | 2,954.5 | 2,900.5 | +33.0 | +1.13% | 603.90K | 12:31:01 | ||
도큐 | 1,844.5 | 1,848.5 | 1,829.5 | +5.0 | +0.27% | 437.60K | 12:30:38 | ||
동일본여객철도 | 2,882.5 | 2,900.0 | 2,866.5 | -1.5 | -0.05% | 941.80K | 12:30:25 | ||
서일본철도 | 3,165.0 | 3,170.0 | 3,127.0 | +25.0 | +0.80% | 603.40K | 12:30:37 | ||
센트럴재팬 철도 | 3,439.0 | 3,468.0 | 3,417.0 | +5.0 | +0.15% | 1.23M | 12:30:34 | ||
야마토 홀딩스 | 1,792.0 | 1,816.0 | 1,739.5 | -224.0 | -11.11% | 3.74M | 12:30:34 | ||
오다큐 전철 | 1,753.5 | 1,753.5 | 1,726.0 | +13.0 | +0.75% | 543.60K | 12:30:36 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.