선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,536.0 | 1,569.0 | 1,489.0 | -22.0 | -1.41% | 555.40K | 13/05 | ||
Ad-Sol Nissin | 1,616.0 | 1,630.0 | 1,610.0 | -9.0 | -0.55% | 10.70K | 13/05 | ||
AGS Corp | 1,152.0 | 1,156.0 | 1,098.0 | +93.0 | +8.78% | 283.10K | 13/05 | ||
Aidma Marketing Communication | 228.0 | 230.0 | 228.0 | -1.0 | -0.44% | 1.70K | 13/05 | ||
Akatsuki Shoji Co | 2,145.0 | 2,186.0 | 2,138.0 | -34.0 | -1.56% | 102.00K | 13/05 | ||
Alpha Systems Inc | 3,210.0 | 3,215.0 | 3,125.0 | +80.0 | +2.56% | 7.30K | 13/05 | ||
AltPlus Inc | 133.0 | 133.0 | 131.0 | +1.0 | +0.76% | 28.30K | 13/05 | ||
Anycolor | 2,318.00 | 2,335.00 | 2,256.00 | -8.00 | -0.34% | 434.60K | 13/05 | ||
Appier Group | 1,356.00 | 1,372.00 | 1,332.00 | +23.00 | +1.73% | 1.08M | 13/05 | ||
Argo Graphics Inc | 3,985.0 | 4,130.0 | 3,935.0 | -170.0 | -4.09% | 47.00K | 13/05 | ||
Asahi Broadcasting | 647.0 | 649.0 | 644.0 | +2.0 | +0.31% | 36.60K | 13/05 | ||
Asahi Net Inc | 649.0 | 650.0 | 643.0 | +7.0 | +1.09% | 26.90K | 13/05 | ||
Asteria | 595.0 | 596.0 | 590.0 | -3.0 | -0.50% | 54.10K | 13/05 | ||
Ateam Inc | 666.0 | 670.0 | 651.0 | +7.0 | +1.06% | 37.90K | 13/05 | ||
Atled | 1,510.0 | 1,510.0 | 1,485.0 | +20.0 | +1.34% | 4.50K | 13/05 | ||
Aucnet | 2,594.0 | 2,624.0 | 2,521.0 | -8.0 | -0.31% | 19.60K | 13/05 | ||
Avant | 1,282.0 | 1,288.0 | 1,274.0 | -2.0 | -0.16% | 57.70K | 13/05 | ||
Avex Group Holdings | 1,236.0 | 1,236.0 | 1,211.0 | +19.0 | +1.56% | 296.00K | 13/05 | ||
Base Co | 3,425.00 | 3,465.00 | 3,415.00 | 0.00 | 0.00% | 27.10K | 13/05 | ||
Beaglee | 1,107.0 | 1,110.0 | 1,089.0 | +9.0 | +0.82% | 12.80K | 13/05 | ||
Benefit Japan Co | 1,172.0 | 1,172.0 | 1,141.0 | +12.0 | +1.03% | 1.80K | 13/05 | ||
Biprogy | 3,924.0 | 3,954.0 | 3,837.0 | +71.0 | +1.84% | 456.40K | 13/05 | ||
BrainPad Inc | 1,340.0 | 1,374.0 | 1,305.0 | +146.0 | +12.23% | 1.46M | 13/05 | ||
Broadleaf Co Ltd | 532.0 | 536.0 | 524.0 | +4.0 | +0.76% | 205.70K | 13/05 | ||
Business Brain Showa Ota | 2,119.0 | 2,145.0 | 2,110.0 | -12.0 | -0.56% | 27.80K | 13/05 | ||
CAC Holdings Corp | 1,957.0 | 1,972.0 | 1,957.0 | -13.0 | -0.66% | 20.40K | 13/05 | ||
Capcom Co Ltd | 2,658.5 | 2,709.5 | 2,652.0 | -11.0 | -0.41% | 1.76M | 13/05 | ||
Capital Asset Planning | 797.0 | 803.0 | 797.0 | -5.0 | -0.62% | 8.20K | 13/05 | ||
Carta Holdings | 1,680.0 | 1,717.0 | 1,680.0 | -24.0 | -1.41% | 28.70K | 13/05 | ||
CE Holdings Co Ltd | 564.0 | 566.0 | 548.0 | -2.0 | -0.35% | 67.40K | 13/05 | ||
Ceres | 2,087.0 | 2,256.0 | 1,928.0 | -104.0 | -4.75% | 1.13M | 13/05 | ||
Change | 1,201.0 | 1,214.0 | 1,191.0 | +6.0 | +0.50% | 275.10K | 13/05 | ||
Colopl Inc | 630.0 | 631.0 | 613.0 | +16.0 | +2.61% | 239.50K | 13/05 | ||
Computer Eng Consulting | 1,795.0 | 1,798.0 | 1,766.0 | -3.0 | -0.17% | 67.20K | 13/05 | ||
Computer Institute Japan | 464.0 | 466.0 | 457.0 | +5.0 | +1.09% | 56.90K | 13/05 | ||
Comture Corp | 1,866.0 | 1,872.0 | 1,819.0 | -111.0 | -5.61% | 394.80K | 13/05 | ||
Core Corp | 1,901.0 | 1,908.0 | 1,889.0 | -1.0 | -0.05% | 10.70K | 13/05 | ||
Cresco Ltd | 2,264.0 | 2,264.0 | 2,129.0 | +261.0 | +13.03% | 198.70K | 13/05 | ||
Crops Corp | 1,015.0 | 1,093.0 | 1,015.0 | -86.0 | -7.81% | 6.60K | 13/05 | ||
Cross Cat | 1,385.0 | 1,422.0 | 1,291.0 | +10.0 | +0.73% | 74.50K | 13/05 | ||
Cross Marketing | 497.0 | 503.0 | 497.0 | -4.0 | -0.80% | 37.30K | 13/05 | ||
Cube System Inc | 1,105.0 | 1,109.0 | 1,099.0 | +5.0 | +0.45% | 9.20K | 13/05 | ||
Cyberlinks | 779.0 | 782.0 | 770.0 | -3.0 | -0.38% | 16.10K | 13/05 | ||
Cybozu Inc | 1,617.0 | 1,621.0 | 1,595.0 | +4.0 | +0.25% | 198.40K | 13/05 | ||
Densan Co Ltd | 1,487.0 | 1,495.0 | 1,487.0 | -1.0 | -0.07% | 3.30K | 13/05 | ||
Densan System | 2,725.0 | 2,732.0 | 2,700.0 | -10.0 | -0.37% | 19.80K | 13/05 | ||
Digital Arts Inc | 4,100.0 | 4,175.0 | 4,095.0 | -70.0 | -1.68% | 82.90K | 13/05 | ||
Digital Garage | 2,674.0 | 2,696.0 | 2,623.0 | -52.0 | -1.91% | 206.00K | 13/05 | ||
Digital Information Tech | 1,766.0 | 1,774.0 | 1,752.0 | +8.0 | +0.46% | 19.80K | 13/05 | ||
DLE | 163.0 | 165.0 | 161.0 | +1.0 | +0.62% | 126.90K | 13/05 | ||
Double Standard Inc | 1,747.0 | 1,765.0 | 1,724.0 | +4.0 | +0.23% | 68.60K | 13/05 | ||
DTS Corp | 4,205.0 | 4,230.0 | 4,155.0 | +40.0 | +0.96% | 102.00K | 13/05 | ||
eBASE | 663.0 | 665.0 | 656.0 | +3.0 | +0.45% | 55.60K | 13/05 | ||
EM Systems Co Ltd | 645.0 | 650.0 | 643.0 | +1.0 | +0.16% | 68.20K | 13/05 | ||
Encourage Tech | 626.0 | 640.0 | 616.0 | +26.0 | +4.33% | 37.30K | 13/05 | ||
Enigmo | 331.0 | 335.0 | 330.0 | -3.0 | -0.90% | 98.60K | 13/05 | ||
Enish Inc | 236.0 | 247.0 | 230.0 | +13.0 | +5.83% | 1.21M | 13/05 | ||
eSOL | 830.0 | 846.0 | 805.0 | -5.0 | -0.60% | 86.20K | 13/05 | ||
Faith Inc | 441.0 | 441.0 | 436.0 | +2.0 | +0.46% | 4.80K | 13/05 | ||
Fibergate | 1,177.0 | 1,187.0 | 1,159.0 | +17.0 | +1.47% | 75.70K | 13/05 | ||
Findex Inc | 1,024.0 | 1,038.0 | 1,012.0 | -8.0 | -0.78% | 57.10K | 13/05 | ||
Fixstars Corporation | 1,894.0 | 1,919.0 | 1,815.0 | -47.0 | -2.42% | 383.80K | 13/05 | ||
Focus Systems | 1,220.0 | 1,250.0 | 1,196.0 | -18.0 | -1.45% | 89.30K | 13/05 | ||
FreeBit | 1,482.0 | 1,482.0 | 1,457.0 | +14.0 | +0.95% | 71.60K | 13/05 | ||
Fuji Media Holdings Inc | 1,840.0 | 1,856.5 | 1,790.0 | -40.5 | -2.15% | 834.10K | 13/05 | ||
Fuji Soft Inc | 6,110.0 | 6,150.0 | 6,080.0 | -30.0 | -0.49% | 55.50K | 13/05 | ||
Fukui Computer Holdings | 2,465.0 | 2,595.0 | 2,448.0 | -65.0 | -2.57% | 53.50K | 13/05 | ||
Future Architect | 1,547.0 | 1,549.0 | 1,528.0 | +2.0 | +0.13% | 161.40K | 13/05 | ||
Future Innovation | 372.0 | 377.0 | 369.0 | +5.0 | +1.36% | 170.80K | 13/05 | ||
Gakken Holdings | 993.0 | 1,009.0 | 968.0 | +69.0 | +7.47% | 294.70K | 13/05 | ||
Giftee | 1,234.0 | 1,253.0 | 1,218.0 | +12.0 | +0.98% | 235.50K | 13/05 | ||
GMO GlobalSign Holdings KK | 2,805.0 | 2,847.0 | 2,692.0 | +93.0 | +3.43% | 46.50K | 13/05 | ||
Gmo Internet Inc | 2,652.0 | 2,705.0 | 2,635.0 | +102.5 | +4.02% | 424.80K | 13/05 | ||
GMO Payment Gateway | 7,881.0 | 8,570.0 | 7,844.0 | +64.0 | +0.82% | 697.50K | 13/05 | ||
GMO Pepabo | 1,405.0 | 1,409.0 | 1,378.0 | +29.0 | +2.11% | 4.90K | 13/05 | ||
Gree Inc | 503.0 | 507.0 | 492.0 | -2.0 | -0.40% | 695.20K | 13/05 | ||
Gumi Inc | 375.0 | 377.0 | 369.0 | +4.0 | +1.08% | 119.50K | 13/05 | ||
GungHo Online Entertainment | 2,663.5 | 2,670.0 | 2,590.0 | +4.0 | +0.15% | 594.00K | 13/05 | ||
Hearts United Group | 971.0 | 981.0 | 947.0 | +29.0 | +3.08% | 122.20K | 13/05 | ||
HEROZ | 1,395.0 | 1,404.0 | 1,371.0 | +4.0 | +0.29% | 47.10K | 13/05 | ||
Hikari Tsushin Inc | 25,710.0 | 26,000.0 | 25,405.0 | +270.0 | +1.06% | 45.00K | 13/05 | ||
Himacs Ltd | 1,391.0 | 1,396.0 | 1,382.0 | +4.0 | +0.29% | 1.10K | 13/05 | ||
Hito Com | 1,019.0 | 1,019.0 | 999.0 | +12.0 | +1.19% | 37.90K | 13/05 | ||
I Net Corp | 2,367.0 | 2,395.0 | 2,300.0 | +108.0 | +4.78% | 234.80K | 13/05 | ||
ID Holdings | 1,462.0 | 1,475.0 | 1,453.0 | -14.0 | -0.95% | 21.80K | 13/05 | ||
Imagica Robot Holdings | 566.0 | 569.0 | 549.0 | +19.0 | +3.47% | 294.90K | 13/05 | ||
Impress Holdings | 156.0 | 158.0 | 156.0 | -3.0 | -1.89% | 25.80K | 13/05 | ||
Ines Corp | 1,686.0 | 1,701.0 | 1,673.0 | -22.0 | -1.29% | 19.10K | 13/05 | ||
Info Services Intl Dentsu | 5,080.0 | 5,300.0 | 5,040.0 | -320.0 | -5.93% | 235.30K | 13/05 | ||
Infocom | 3,655.0 | 3,800.0 | 3,630.0 | +170.0 | +4.88% | 1.35M | 13/05 | ||
Intage Holdings Inc | 1,484.0 | 1,487.0 | 1,462.0 | +8.0 | +0.54% | 18.10K | 13/05 | ||
Intelligent Wave | 1,085.0 | 1,100.0 | 1,082.0 | -25.0 | -2.25% | 84.40K | 13/05 | ||
Internet Initiative Japan Inc | 2,279.0 | 2,426.0 | 2,242.5 | -152.5 | -6.27% | 2.27M | 13/05 | ||
Internetworking And Broadband | 411.0 | 411.0 | 403.0 | +8.0 | +1.99% | 6.00K | 13/05 | ||
IPS Inc | 2,587.0 | 2,595.0 | 2,325.0 | +209.0 | +8.79% | 162.70K | 13/05 | ||
ISB Corp | 1,441.0 | 1,441.0 | 1,414.0 | +12.0 | +0.84% | 25.10K | 13/05 | ||
Istyle Inc | 499.0 | 552.0 | 499.0 | -30.0 | -5.67% | 3.97M | 13/05 | ||
ITFOR Inc | 1,320.0 | 1,323.0 | 1,286.0 | +51.0 | +4.02% | 174.40K | 13/05 | ||
I’LL | 2,891.0 | 2,899.0 | 2,780.0 | +115.0 | +4.14% | 84.30K | 13/05 | ||
Japan Communications | 197.0 | 202.0 | 197.0 | -4.0 | -1.99% | 2.26M | 13/05 | ||
Japan System Techniques | 1,623.0 | 1,666.0 | 1,609.0 | -43.0 | -2.58% | 39.60K | 13/05 | ||
Jastec Co Ltd | 1,942.0 | 1,943.0 | 1,940.0 | +2.0 | +0.10% | 187.60K | 13/05 | ||
JBCC Holdings Inc | 3,160.0 | 3,225.0 | 3,105.0 | +25.0 | +0.80% | 64.60K | 13/05 | ||
Jmdc | 2,850.0 | 2,914.5 | 2,836.0 | -102.5 | -3.47% | 491.30K | 13/05 | ||
Justsystems Corp | 2,848.0 | 2,892.0 | 2,823.0 | -14.0 | -0.49% | 121.20K | 13/05 | ||
Kanamic Network | 491.0 | 495.0 | 472.0 | +1.0 | +0.20% | 306.80K | 13/05 | ||
KDDI | 4,469.0 | 4,473.0 | 4,398.0 | +159.0 | +3.69% | 5.57M | 13/05 | ||
KLab Inc | 254.0 | 260.0 | 250.0 | +2.0 | +0.79% | 966.60K | 13/05 | ||
Koei Tecmo Holdings | 1,413.0 | 1,422.5 | 1,402.5 | -7.5 | -0.53% | 929.70K | 13/05 | ||
Link U | 630.0 | 631.0 | 624.0 | +14.0 | +2.27% | 5.30K | 13/05 | ||
LY Corp | 373.0 | 377.0 | 370.5 | -2.0 | -0.53% | 14.12M | 13/05 | ||
M-up | 1,060.0 | 1,076.0 | 1,035.0 | -28.0 | -2.57% | 411.60K | 13/05 | ||
Macromill | 739.0 | 741.0 | 735.0 | +4.0 | +0.54% | 39.30K | 13/05 | ||
MarkLines | 3,165.0 | 3,295.0 | 3,150.0 | -65.0 | -2.01% | 20.90K | 13/05 | ||
Marvelous Inc | 665.0 | 669.0 | 660.0 | -1.0 | -0.15% | 167.00K | 13/05 | ||
Media Do | 1,403.0 | 1,440.0 | 1,395.0 | -16.0 | -1.13% | 39.80K | 13/05 | ||
Medical Data Vision | 551.0 | 555.0 | 540.0 | -1.0 | -0.18% | 220.40K | 13/05 | ||
Medley | 3,665.0 | 3,680.0 | 3,600.0 | +65.0 | +1.81% | 251.10K | 13/05 | ||
Mercari | 1,867.5 | 1,914.0 | 1,854.0 | -50.5 | -2.63% | 4.99M | 13/05 | ||
Miroku Jyoho Service | 1,679.0 | 1,699.0 | 1,660.0 | -11.0 | -0.65% | 53.50K | 13/05 | ||
Mitsubishi Research Inst | 4,840.0 | 4,840.0 | 4,805.0 | +15.0 | +0.31% | 18.20K | 13/05 | ||
Mobile Factory | 691.0 | 691.0 | 678.0 | +17.0 | +2.52% | 11.30K | 13/05 | ||
Money Forward | 5,813.0 | 5,940.0 | 5,780.0 | -83.0 | -1.41% | 303.10K | 13/05 | ||
MTI Ltd | 732.0 | 751.0 | 728.0 | -24.0 | -3.17% | 52.40K | 13/05 | ||
Mynet Inc | 332.0 | 332.0 | 329.0 | +2.0 | +0.61% | 6.20K | 13/05 | ||
NEC Networks System | 2,434.0 | 2,434.0 | 2,388.0 | -11.0 | -0.45% | 347.90K | 13/05 | ||
Needs Well | 794.0 | 803.0 | 783.0 | +4.0 | +0.51% | 104.00K | 13/05 | ||
NEOJAPAN Inc | 1,516.0 | 1,517.0 | 1,500.0 | +7.0 | +0.46% | 13.40K | 13/05 | ||
Net One Systems | 2,965.0 | 3,009.0 | 2,903.5 | +53.5 | +1.84% | 918.50K | 13/05 | ||
Nihon Enterprise | 140.0 | 140.0 | 138.0 | 0.0 | 0.00% | 246.90K | 13/05 | ||
Nippon BS Broadcasting | 902.0 | 905.0 | 899.0 | 0.0 | 0.00% | 31.40K | 13/05 | ||
Nippon Television Holdings Inc | 2,120.5 | 2,136.5 | 2,091.5 | +4.5 | +0.21% | 896.30K | 13/05 | ||
Nomura Research | 4,059.0 | 4,069.0 | 4,034.0 | -15.0 | -0.37% | 1.08M | 13/05 | ||
Nomura System | 134.0 | 139.0 | 134.0 | -3.0 | -2.19% | 331.70K | 13/05 | ||
Ns Solutions Corp | 4,950.0 | 4,960.0 | 4,915.0 | -25.0 | -0.50% | 126.80K | 13/05 | ||
NSD Co Ltd | 2,963.0 | 2,969.0 | 2,925.0 | +19.0 | +0.65% | 79.00K | 13/05 | ||
NSW Inc | 3,065.0 | 3,240.0 | 2,999.0 | -170.0 | -5.26% | 60.90K | 13/05 | ||
NTT 데이터 | 2,334.0 | 2,334.0 | 2,274.0 | +33.0 | +1.43% | 3.17M | 13/05 | ||
Obic Business Consultants | 6,682.0 | 6,739.0 | 6,615.0 | +28.0 | +0.42% | 129.00K | 13/05 | ||
Obic Co Ltd | 21,200.0 | 21,250.0 | 21,005.0 | +85.0 | +0.40% | 137.00K | 13/05 | ||
ODK Solutions | 613.0 | 613.0 | 608.0 | +2.0 | +0.33% | 4.90K | 13/05 | ||
Open Door Inc | 632.0 | 652.0 | 604.0 | -79.0 | -11.11% | 495.80K | 13/05 | ||
OPTiM | 904.0 | 906.0 | 891.0 | -2.0 | -0.22% | 89.80K | 13/05 | ||
Oracle Corp Japan | 11,880.0 | 11,950.0 | 11,800.0 | -70.0 | -0.59% | 94.30K | 13/05 | ||
Oro Co | 2,706.0 | 2,754.0 | 2,702.0 | -4.0 | -0.15% | 14.00K | 13/05 | ||
Otsuka Corp | 2,956.5 | 2,971.5 | 2,944.5 | -37.5 | -1.25% | 890.40K | 13/05 | ||
PCA Corp | 1,965.0 | 2,022.0 | 1,952.0 | -14.0 | -0.71% | 25.00K | 13/05 | ||
PCI | 935.0 | 940.0 | 929.0 | +2.0 | +0.21% | 26.00K | 13/05 | ||
Plus Alpha Consulting Co | 2,029.00 | 2,044.00 | 2,009.00 | +27.00 | +1.35% | 205.20K | 13/05 | ||
Poletowin Pitcrew | 492.0 | 492.0 | 487.0 | +3.0 | +0.61% | 41.00K | 13/05 | ||
PR Times | 1,951.0 | 2,007.0 | 1,951.0 | -13.0 | -0.66% | 22.70K | 13/05 | ||
Pro-Ship | 1,411.0 | 1,422.0 | 1,394.0 | +51.0 | +3.75% | 24.30K | 13/05 | ||
Proto | 1,313.0 | 1,355.0 | 1,313.0 | -21.0 | -1.57% | 39.10K | 13/05 | ||
R&D Computer Co Ltd | 788.0 | 795.0 | 781.0 | +6.0 | +0.77% | 17.50K | 13/05 | ||
Raccoon | 664.0 | 678.0 | 663.0 | -5.0 | -0.75% | 53.40K | 13/05 | ||
Raksul | 936.0 | 947.0 | 924.0 | +7.0 | +0.75% | 319.10K | 13/05 | ||
Rakus Co Ltd | 1,731.5 | 1,747.0 | 1,724.5 | -8.0 | -0.46% | 485.70K | 13/05 | ||
Sakura Internet | 6,000.0 | 6,230.0 | 5,740.0 | +30.0 | +0.50% | 2.85M | 13/05 | ||
Sansan | 1,525.0 | 1,526.0 | 1,464.0 | +62.0 | +4.24% | 878.30K | 13/05 | ||
SB Technology | 2,946.0 | 2,947.0 | 2,946.0 | 0.0 | 0.00% | 163.70K | 13/05 | ||
Scala | 712.0 | 713.0 | 710.0 | -1.0 | -0.14% | 51.00K | 13/05 | ||
SCSK Corp | 2,821.5 | 2,845.0 | 2,797.0 | -48.0 | -1.67% | 435.60K | 13/05 | ||
Segue Group | 536.0 | 544.0 | 535.0 | -3.0 | -0.56% | 231.30K | 13/05 | ||
Serverworks | 3,090.0 | 3,160.0 | 2,967.0 | -20.0 | -0.64% | 132.90K | 13/05 | ||
Shift | 15,395.0 | 16,060.0 | 14,760.0 | +995.0 | +6.91% | 1.00M | 13/05 | ||
Shobunsha Publications | 383.0 | 383.0 | 380.0 | +3.0 | +0.79% | 6.60K | 13/05 | ||
Shochiku Co Ltd | 9,426.0 | 9,438.0 | 9,301.0 | +121.0 | +1.30% | 21.20K | 13/05 | ||
Showcase-Tv | 305.0 | 307.0 | 302.0 | -1.0 | -0.33% | 38.00K | 13/05 | ||
Signpost | 710.0 | 710.0 | 681.0 | +15.0 | +2.16% | 244.50K | 13/05 | ||
Simplex Holdings | 2,725.00 | 2,727.00 | 2,694.00 | +30.00 | +1.11% | 97.10K | 13/05 | ||
Smartvalue | 497.0 | 498.0 | 470.0 | +18.0 | +3.76% | 125.60K | 13/05 | ||
SoftBank Corp | 1,947.0 | 1,962.0 | 1,943.5 | -6.5 | -0.33% | 6.18M | 13/05 | ||
SoftBank Group Corp. | 8,000.0 | 8,127.0 | 7,962.0 | +123.0 | +1.56% | 9.03M | 13/05 | ||
Softcreate Holdings | 1,942.0 | 1,955.0 | 1,927.0 | +19.0 | +0.99% | 21.50K | 13/05 | ||
Soliton Systems KK | 1,190.0 | 1,216.0 | 1,180.0 | -93.0 | -7.25% | 104.80K | 13/05 | ||
Solxyz | 319.0 | 323.0 | 318.0 | -16.0 | -4.78% | 97.50K | 13/05 | ||
Sourcenext Corp | 189.0 | 189.0 | 181.0 | +6.0 | +3.28% | 1.32M | 13/05 | ||
Square Enix Holdings Co Ltd | 6,268.0 | 6,309.0 | 6,140.0 | +96.0 | +1.56% | 1.20M | 13/05 | ||
SRA Holdings Inc | 4,025.0 | 4,025.0 | 3,985.0 | +30.0 | +0.75% | 9.00K | 13/05 | ||
Sun | 946.00 | 948.00 | 928.00 | +27.00 | +2.94% | 205.70K | 13/05 | ||
Synchro Food | 567.0 | 567.0 | 557.0 | +5.0 | +0.89% | 52.40K | 13/05 | ||
System Integrator | 366.0 | 370.0 | 366.0 | -2.0 | -0.54% | 11.80K | 13/05 | ||
System Research | 1,580.0 | 1,580.0 | 1,541.0 | +37.0 | +2.40% | 29.10K | 13/05 | ||
System Support | 2,012.0 | 2,030.0 | 2,004.0 | -16.0 | -0.79% | 8.40K | 13/05 | ||
Systems Engineering Consultants | 4,555.0 | 4,585.0 | 4,470.0 | +10.0 | +0.22% | 30.70K | 13/05 | ||
Systemsoft | 60.0 | 62.0 | 57.0 | -1.0 | -1.64% | 3.49M | 13/05 | ||
Systena Corp | 266.0 | 267.0 | 262.0 | +3.0 | +1.14% | 756.10K | 13/05 | ||
T Gaia Corp | 2,007.0 | 2,040.0 | 1,983.0 | -18.0 | -0.89% | 64.70K | 13/05 | ||
TBS Holdings | 4,089.0 | 4,123.0 | 4,002.0 | -37.0 | -0.90% | 449.40K | 13/05 | ||
TDC Software Engineering | 1,143.0 | 1,195.0 | 1,110.0 | -23.0 | -1.97% | 94.10K | 13/05 | ||
Techmatrix Corp | 1,766.0 | 1,773.0 | 1,680.0 | -27.0 | -1.51% | 366.40K | 13/05 | ||
Tecmira Holdings | 385.0 | 386.0 | 381.0 | +3.0 | +0.79% | 29.30K | 13/05 | ||
Tecnos Japan | 609.0 | 611.0 | 606.0 | -1.0 | -0.16% | 39.50K | 13/05 | ||
Temairazu | 3,225.0 | 3,300.0 | 3,200.0 | +20.0 | +0.62% | 27.30K | 13/05 | ||
Temona | 237.0 | 239.0 | 236.0 | -2.0 | -0.84% | 12.30K | 13/05 | ||
Terrasky | 2,029.0 | 2,042.0 | 1,999.0 | -23.0 | -1.12% | 88.00K | 13/05 | ||
TIS | 3,128.0 | 3,202.0 | 3,107.0 | -93.0 | -2.89% | 1.19M | 13/05 | ||
TKC Corp | 3,520.0 | 3,535.0 | 3,470.0 | -10.0 | -0.28% | 70.70K | 13/05 | ||
Tobila Systems | 800.0 | 805.0 | 795.0 | +4.0 | +0.50% | 8.80K | 13/05 | ||
Toei Co Ltd | 3,815.0 | 3,855.0 | 3,780.0 | +5.0 | +0.13% | 58.20K | 13/05 | ||
Toho System Science | 1,317.0 | 1,339.0 | 1,298.0 | +7.0 | +0.53% | 17.60K | 13/05 | ||
Tokai Soft | 1,440.0 | 1,453.0 | 1,424.0 | +16.0 | +1.12% | 16.50K | 13/05 | ||
Tose Co Ltd | 692.0 | 692.0 | 689.0 | 0.0 | 0.00% | 2.40K | 13/05 | ||
Toukei Computer | 3,810.0 | 3,895.0 | 3,805.0 | -55.0 | -1.42% | 5.50K | 13/05 | ||
Toumei | 2,329.0 | 2,380.0 | 2,321.0 | -31.0 | -1.31% | 6.80K | 13/05 | ||
Toyo Business Engineering | 3,570.0 | 3,585.0 | 3,420.0 | +165.0 | +4.85% | 17.90K | 13/05 | ||
Tsuzuki Denki | 2,206.0 | 2,240.0 | 2,186.0 | -1.0 | -0.05% | 43.10K | 13/05 | ||
TV Asahi Holdings Corp | 2,095.0 | 2,115.0 | 2,016.0 | +10.0 | +0.48% | 382.50K | 13/05 | ||
TV TOKYO Holdings | 3,070.0 | 3,080.0 | 2,998.0 | +5.0 | +0.16% | 33.20K | 13/05 | ||
U Next Holdings | 4,685.0 | 4,695.0 | 4,565.0 | +60.0 | +1.30% | 158.20K | 13/05 | ||
Ubicom Holdings | 1,226.0 | 1,278.0 | 1,197.0 | +17.0 | +1.41% | 204.60K | 13/05 | ||
User Local | 2,309.0 | 2,323.0 | 2,213.0 | +97.0 | +4.39% | 267.80K | 13/05 | ||
V-cube | 233.0 | 235.0 | 230.0 | +1.0 | +0.43% | 122.30K | 13/05 | ||
Vision Inc | 1,131.0 | 1,146.0 | 1,125.0 | -9.0 | -0.79% | 377.00K | 13/05 | ||
Visional | 7,870.00 | 7,890.00 | 7,730.00 | -10.00 | -0.13% | 127.10K | 13/05 | ||
Voltage Inc | 259.0 | 263.0 | 259.0 | -2.0 | -0.77% | 9.60K | 13/05 | ||
Weathernews Inc | 4,700.0 | 4,725.0 | 4,680.0 | -20.0 | -0.42% | 29.80K | 13/05 | ||
WingArc1st | 2,678.0 | 2,800.0 | 2,678.0 | -145.0 | -5.14% | 105.30K | 13/05 | ||
WirelessGate | 221.0 | 222.0 | 218.0 | +1.0 | +0.45% | 36.70K | 13/05 | ||
Witz | 791.0 | 804.0 | 787.0 | -1.0 | -0.13% | 3.60K | 13/05 | ||
Wowow Inc | 1,099.0 | 1,099.0 | 1,086.0 | +14.0 | +1.29% | 14.90K | 13/05 | ||
XNET Corp | 1,502.0 | 1,522.0 | 1,485.0 | +22.0 | +1.49% | 11.50K | 13/05 | ||
Zappallas Inc | 425.0 | 427.0 | 423.0 | 0.0 | 0.00% | 4.30K | 13/05 | ||
Zenrin Co Ltd | 869.0 | 873.0 | 860.0 | +2.0 | +0.23% | 80.20K | 13/05 | ||
Zigexn | 664.0 | 674.0 | 650.0 | +12.0 | +1.84% | 1.35M | 13/05 | ||
가도카와 드왕고 | 2,940.0 | 2,968.0 | 2,902.5 | -64.0 | -2.13% | 613.60K | 13/05 | ||
넥슨 | 2,556.0 | 2,586.5 | 2,547.0 | -13.0 | -0.51% | 1.83M | 13/05 | ||
도호 | 5,047.0 | 5,122.0 | 5,045.0 | -27.0 | -0.53% | 324.00K | 13/05 | ||
스카이 퍼펙트 JSAT | 913.0 | 913.0 | 900.0 | -1.0 | -0.11% | 498.60K | 13/05 | ||
일본전신전화 | 160.2 | 161.6 | 160.0 | -2.1 | -1.29% | 318.64M | 13/05 | ||
코나미 | 10,370.0 | 10,500.0 | 10,085.0 | +80.0 | +0.78% | 583.40K | 13/05 | ||
트렌드마이크로 | 7,473.0 | 7,482.0 | 7,382.0 | +5.0 | +0.07% | 704.90K | 13/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.