종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5333 일본 가이시 | 2,171.50 | 2,075.00 | 2,188.00 | 2,056.50 | +4.89% | 1.63M | 2,171.50+4.89% | 26/04 | |
5332 토토 | 4,315.00 | 4,336.00 | 4,435.00 | 4,301.00 | +0.02% | 1.22M | 4,315.00+0.02% | 26/04 | |
5334 Niterra Co Ltd | 5,061.00 | 5,036.00 | 5,086.00 | 4,982.00 | +0.60% | 603.1K | 5,061.00+0.60% | 26/04 | |
3110 닛토보 | 5,620.00 | 5,270.00 | 5,660.00 | 5,370.00 | +6.83% | 584.4K | 5,620.00+6.83% | 26/04 | |
5393 Nichias Corp | 4,300.00 | 4,170.00 | 4,315.00 | 4,060.00 | +3.12% | 564.2K | 4,300.00+3.12% | 26/04 |
종목명 | 가격 | |
---|---|---|
3110 닛토보 | 5,620.00 | +360.0 | +6.83%
5310 Toyo Tanso Co Ltd | 7,740.00 | +400.0 | +5.44%
5204 Ishizuka Glass | 2,823.00 | +139.0 | +5.18%
5333 일본 가이시 | 2,171.50 | +101.5 | +4.89%
5273 Mitani Sekisan | 5,620.00 | +250.0 | +4.65%
종목명 | 가격 | |
---|---|---|
5337 Danto Holdings Corp | 751.00 | -32.0 | -4.06%
5388 Kunimine Industries | 1,133.00 | -34.0 | -2.93%
5367 Nikkato Corp | 588.00 | -16.0 | -2.70%
5344 Maruwa Co Ltd | 32,950.00 | -400.0 | -1.20%
5210 Nihon Yamamura Glass | 1,432.00 | -14.0 | -0.96%