종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1332 Nissui Corp | 951.70 | 946.70 | 951.70 | 935.90 | +0.36% | 749.9K | 951.70+0.36% | 26/04 | |
1377 Sakata Seed Corp | 3,600.00 | 3,600.00 | 3,610.00 | 3,570.00 | +0.14% | 107K | 3,600.00+0.14% | 26/04 | |
1333 Maruha Nichiro Corp | 3,068.00 | 3,072.00 | 3,075.00 | 3,012.00 | +0.10% | 87.8K | 3,068.00+0.10% | 26/04 | |
1375 Yukiguni Maitake Co Ltd | 982.00 | 975.00 | 984.00 | 971.00 | +0.92% | 35.6K | 982.00+0.92% | 26/04 | |
1379 Hokuto Corp | 1,826.00 | 1,820.00 | 1,832.00 | 1,815.00 | +0.49% | 24.3K | 1,826.00+0.49% | 26/04 |
종목명 | 가격 | |
---|---|---|
1375 Yukiguni Maitake | 982.00 | +9.00 | +0.92%
1301 Kyokuyo | 3,570.00 | +25.0 | +0.70%
1379 Hokuto Corp | 1,826.00 | +9.0 | +0.49%
1332 Nissui | 951.70 | +3.4 | +0.36%
1376 Kaneko Seeds | 1,424.00 | +4.0 | +0.28%
종목명 | 가격 | |
---|---|---|
1384 Hokuryo | 1,010.00 | -19.0 | -1.86%
1333 Maruha Nichiro Corp | 3,068.00 | +3.0 | +0.10%
1377 Sakata Seed Corp | 3,600.00 | +5.0 | +0.14%
1376 Kaneko Seeds | 1,424.00 | +4.0 | +0.28%
1332 Nissui | 951.70 | +3.4 | +0.36%