선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aiphone Co Ltd | 2,945.0 | 2,958.0 | 2,930.0 | -6.0 | -0.20% | 18.70K | 15:00:29 | ||
Anritsu Corp | 1,208.0 | 1,219.5 | 1,200.5 | -10.5 | -0.86% | 399.40K | 15:00:29 | ||
Axell Corp | 1,298.0 | 1,340.0 | 1,241.0 | -256.0 | -16.47% | 858.90K | 15:00:29 | ||
Azbil Corp | 4,675.0 | 4,702.0 | 4,602.0 | +74.0 | +1.61% | 759.60K | 15:00:29 | ||
Brother Industries Ltd | 2,955.5 | 3,125.0 | 2,943.0 | +154.0 | +5.50% | 2.06M | 15:00:29 | ||
Canon | 4,384.0 | 4,422.0 | 4,356.0 | +46.0 | +1.06% | 3.51M | 15:00:29 | ||
Canon Electronics | 2,244.0 | 2,244.0 | 2,220.0 | +23.0 | +1.04% | 51.40K | 15:00:29 | ||
Chino Corp | 2,764.0 | 2,783.0 | 2,735.0 | +31.0 | +1.13% | 8.50K | 15:00:29 | ||
Chiyoda Integre | 2,763.0 | 2,781.0 | 2,747.0 | +1.0 | +0.04% | 13.10K | 15:00:29 | ||
CMK Corp | 606.0 | 613.0 | 594.0 | +25.0 | +4.30% | 1.40M | 15:00:29 | ||
Cosel Co Ltd | 1,454.0 | 1,469.0 | 1,454.0 | +2.0 | +0.14% | 66.70K | 15:00:29 | ||
Daihen Corp | 8,990.0 | 9,450.0 | 8,940.0 | -940.0 | -9.47% | 552.80K | 15:00:29 | ||
Daishinku Corp | 819.0 | 837.0 | 813.0 | -3.0 | -0.36% | 89.10K | 15:00:29 | ||
Denyo Co Ltd | 2,585.0 | 2,610.0 | 2,550.0 | -22.0 | -0.84% | 46.80K | 15:00:29 | ||
Diamond Electric | 745.0 | 754.0 | 733.0 | 0.0 | 0.00% | 13.90K | 15:00:29 | ||
DKK | 2,102.0 | 2,124.0 | 2,076.0 | +29.0 | +1.40% | 18.20K | 15:00:29 | ||
DKK-Toa | 853.0 | 860.0 | 852.0 | -2.0 | -0.23% | 3.10K | 15:00:29 | ||
Eizo Corp | 4,925.0 | 5,020.0 | 4,925.0 | -295.0 | -5.65% | 111.40K | 15:00:29 | ||
Elecom Co Ltd | 1,537.0 | 1,559.0 | 1,536.0 | -4.0 | -0.26% | 110.70K | 15:00:29 | ||
Endo Lighting Corp | 1,550.0 | 1,587.0 | 1,547.0 | -33.0 | -2.08% | 99.70K | 15:00:29 | ||
Enomoto | 1,546.0 | 1,569.0 | 1,530.0 | -23.0 | -1.47% | 46.40K | 15:00:29 | ||
Enplas Corp | 7,350.0 | 7,660.0 | 7,350.0 | -260.0 | -3.42% | 101.40K | 15:00:29 | ||
Espec Corp | 2,938.0 | 2,992.0 | 2,927.0 | -29.0 | -0.98% | 53.40K | 15:00:29 | ||
Foster Electric | 1,210.0 | 1,240.0 | 1,206.0 | -28.0 | -2.26% | 216.80K | 15:00:29 | ||
Fuji Electric Industry | 1,111.0 | 1,121.0 | 1,111.0 | -6.0 | -0.54% | 9.10K | 15:00:29 | ||
Fujitsu General Ltd | 2,140.5 | 2,185.0 | 2,107.0 | -2.0 | -0.09% | 818.10K | 15:00:29 | ||
Furukawa Battery | 1,015.0 | 1,028.0 | 1,007.0 | -8.0 | -0.78% | 28.40K | 15:00:29 | ||
Furuno Electric | 2,086.0 | 2,111.0 | 2,044.0 | -5.0 | -0.24% | 297.00K | 15:00:29 | ||
Futaba Corp | 471.0 | 471.0 | 465.0 | +3.0 | +0.64% | 77.10K | 15:00:29 | ||
GS 유아사 | 2,986.5 | 3,085.0 | 2,985.5 | -37.5 | -1.24% | 664.30K | 15:00:29 | ||
Hamamatsu Photonics KK | 5,431.0 | 5,507.0 | 5,252.0 | -253.0 | -4.45% | 1.93M | 15:00:29 | ||
Harada Industry | 690.0 | 690.0 | 686.0 | +3.0 | +0.44% | 19.80K | 15:00:29 | ||
Helios Techno Holding | 522.0 | 531.0 | 516.0 | -2.0 | -0.38% | 271.50K | 15:00:29 | ||
Hioki EE Corp | 7,440.0 | 7,630.0 | 7,390.0 | -90.0 | -1.20% | 115.70K | 15:00:29 | ||
Hirose Electric Co Ltd | 18,785.0 | 19,100.0 | 18,645.0 | -120.0 | -0.63% | 237.60K | 15:00:29 | ||
Hitachi Maxell Ltd | 1,552.0 | 1,567.0 | 1,547.0 | +16.0 | +1.04% | 241.20K | 15:00:29 | ||
Hochiki Corp | 2,219.0 | 2,262.0 | 2,196.0 | +5.0 | +0.23% | 41.50K | 15:00:29 | ||
Hokuriku Electric Industry | 1,352.0 | 1,384.0 | 1,322.0 | -10.0 | -0.73% | 28.70K | 15:00:29 | ||
Horiba Ltd | 15,640.0 | 15,940.0 | 15,515.0 | -95.0 | -0.60% | 220.10K | 15:00:29 | ||
Hosiden Corp | 2,039.0 | 2,055.0 | 1,985.0 | +46.0 | +2.31% | 346.60K | 15:00:29 | ||
Ibiden Co Ltd | 5,304.0 | 5,420.0 | 5,202.0 | -109.0 | -2.01% | 2.51M | 15:00:29 | ||
Ichikoh Industries | 545.0 | 555.0 | 541.0 | -1.0 | -0.18% | 100.80K | 15:00:29 | ||
Icom Inc | 3,275.0 | 3,275.0 | 3,200.0 | +95.0 | +2.99% | 18.20K | 15:00:29 | ||
IDEC Corp | 2,834.0 | 2,857.0 | 2,811.0 | +15.0 | +0.53% | 302.30K | 15:00:29 | ||
Ikegami Tsushinki | 753.0 | 773.0 | 753.0 | -13.0 | -1.70% | 36.80K | 15:00:29 | ||
Innotech Corp | 1,821.0 | 1,821.0 | 1,793.0 | +6.0 | +0.33% | 24.30K | 15:00:29 | ||
IPEX | 1,750.0 | 1,769.0 | 1,727.0 | +6.0 | +0.34% | 51.90K | 15:00:29 | ||
Iriso Electronics | 3,225.0 | 3,270.0 | 3,200.0 | +25.0 | +0.78% | 211.80K | 15:00:29 | ||
Iwatsu Electric | 675.0 | 687.0 | 675.0 | -3.0 | -0.44% | 4.60K | 15:00:29 | ||
Japan Aviation Electronics Ltd | 2,503.0 | 2,522.0 | 2,481.0 | +31.0 | +1.25% | 332.00K | 15:00:29 | ||
Japan Display Inc | 18.0 | 20.0 | 18.0 | -1.0 | -5.26% | 36.13M | 15:00:29 | ||
Japan Electronic Materials | 3,060.0 | 3,060.0 | 2,871.0 | +180.0 | +6.25% | 784.70K | 15:00:29 | ||
JEOL Ltd | 6,541.0 | 6,599.0 | 6,492.0 | -4.0 | -0.06% | 171.30K | 15:00:29 | ||
JVC Kenwood Corp | 820.0 | 854.0 | 818.0 | -26.0 | -3.07% | 1.40M | 15:00:29 | ||
Keyence | 70,160.0 | 70,730.0 | 69,690.0 | +510.0 | +0.73% | 374.40K | 15:00:29 | ||
Koa Corp | 1,549.0 | 1,607.0 | 1,547.0 | -21.0 | -1.34% | 167.70K | 15:00:29 | ||
Koito Mfg Co Ltd | 2,305.0 | 2,310.0 | 2,096.5 | +204.0 | +9.71% | 5.02M | 15:00:29 | ||
Kokusai Electric | 4,275.00 | 4,350.00 | 4,160.00 | +40.00 | +0.94% | 2.76M | 15:00:29 | ||
Kyosan Electric Manufact | 511.0 | 518.0 | 507.0 | -1.0 | -0.20% | 80.20K | 15:00:29 | ||
Kyowa Electronic Instrument | 458.0 | 465.0 | 457.0 | -9.0 | -1.93% | 110.40K | 15:00:29 | ||
Lasertec Corp | 40,940.0 | 41,320.0 | 40,400.0 | -80.0 | -0.20% | 5.24M | 15:00:29 | ||
Mabuchi Motor Ltd | 2,434.5 | 2,467.5 | 2,418.5 | -19.0 | -0.77% | 484.10K | 15:00:29 | ||
MegaChips Corp | 3,935.0 | 3,950.0 | 3,795.0 | +290.0 | +7.96% | 299.00K | 15:00:29 | ||
Meiko Electronics | 5,120.0 | 5,230.0 | 5,050.0 | -90.0 | -1.73% | 201.30K | 15:00:29 | ||
Melco Holdings Inc | 3,470.0 | 3,470.0 | 3,410.0 | +20.0 | +0.58% | 8.50K | 15:00:29 | ||
Micronics Japan | 7,740.0 | 7,880.0 | 7,620.0 | -100.0 | -1.28% | 1.08M | 15:00:29 | ||
Mimaki Engineering | 1,404.0 | 1,437.0 | 1,370.0 | +40.0 | +2.93% | 198.80K | 15:00:29 | ||
Minebea Mitsumi | 3,012.0 | 3,066.0 | 2,965.5 | +21.5 | +0.72% | 1.61M | 15:00:29 | ||
Mitsuba Corp | 1,380.0 | 1,412.0 | 1,310.0 | -35.0 | -2.47% | 496.50K | 15:00:29 | ||
Mitsubishi Electric | 2,783.0 | 2,821.0 | 2,768.0 | +17.0 | +0.61% | 6.64M | 15:00:29 | ||
Mitsui High tec Inc | 7,392.0 | 7,463.0 | 7,310.0 | +89.0 | +1.22% | 257.60K | 15:00:29 | ||
Murata Mfg Co | 2,725.0 | 2,816.5 | 2,719.0 | -59.5 | -2.14% | 8.07M | 15:00:29 | ||
Mutoh Holdings | 2,234.0 | 2,260.0 | 2,231.0 | -1.0 | -0.04% | 5.80K | 15:00:29 | ||
Nakayo Inc | 1,101.0 | 1,110.0 | 1,070.0 | +4.0 | +0.36% | 7.20K | 15:00:29 | ||
NEC | 10,725.0 | 11,035.0 | 10,675.0 | -80.0 | -0.74% | 986.90K | 15:00:29 | ||
Nichicon Corp | 1,246.0 | 1,270.0 | 1,241.0 | -127.0 | -9.25% | 1.41M | 15:00:29 | ||
Nidec Corp | 7,152.0 | 7,163.0 | 7,017.0 | +196.0 | +2.82% | 2.55M | 15:00:29 | ||
Nihon Dempa Kogyo | 1,253.0 | 1,277.0 | 1,253.0 | -9.0 | -0.71% | 167.80K | 15:00:29 | ||
Nihon Kohden Corp | 4,327.0 | 4,357.0 | 4,305.0 | +11.0 | +0.25% | 166.20K | 15:00:29 | ||
Nihon Trim Co Ltd | 3,505.0 | 3,505.0 | 3,450.0 | +30.0 | +0.86% | 5.80K | 15:00:29 | ||
Nippon Ceramic | 2,659.0 | 2,715.0 | 2,644.0 | -55.0 | -2.03% | 79.50K | 15:00:29 | ||
Nippon Chemi-Con Corp | 1,618.0 | 1,633.0 | 1,585.0 | -6.0 | -0.37% | 213.80K | 15:00:29 | ||
Nippon Signal | 1,010.0 | 1,015.0 | 1,008.0 | -3.0 | -0.30% | 53.40K | 15:00:29 | ||
Nitto Kogyo Corp | 4,005.0 | 4,060.0 | 3,985.0 | -45.0 | -1.11% | 170.40K | 15:00:29 | ||
Nohmi Bosai Ltd | 2,355.0 | 2,419.0 | 2,298.0 | -114.0 | -4.62% | 209.80K | 15:00:29 | ||
Obara Group Inc | 4,225.0 | 4,250.0 | 4,155.0 | 0.0 | 0.00% | 30.20K | 15:00:29 | ||
Okaya Electric Industries | 258.0 | 259.0 | 257.0 | +1.0 | +0.39% | 17.00K | 15:00:29 | ||
Omron Cor | 5,930.0 | 6,069.0 | 5,873.0 | -83.0 | -1.38% | 1.66M | 15:00:29 | ||
Ono Sokki Co Ltd | 671.0 | 678.0 | 670.0 | -3.0 | -0.45% | 27.90K | 15:00:29 | ||
Optex Co Ltd | 1,809.0 | 1,829.0 | 1,791.0 | -14.0 | -0.77% | 66.50K | 15:00:29 | ||
Origin Electric | 1,205.0 | 1,211.0 | 1,205.0 | -4.0 | -0.33% | 1.80K | 15:00:29 | ||
Osaki Electric | 635.0 | 671.0 | 635.0 | -47.0 | -6.89% | 400.10K | 15:00:29 | ||
Panasonic | 1,322.0 | 1,343.5 | 1,308.0 | -64.5 | -4.65% | 21.41M | 15:00:29 | ||
PHC Holdings | 1,120.00 | 1,158.00 | 1,106.00 | +3.00 | +0.27% | 318.80K | 15:00:29 | ||
Renesas Electronics Corp | 2,530.0 | 2,556.5 | 2,496.5 | +26.5 | +1.06% | 8.86M | 15:00:29 | ||
Rion Co Ltd | 3,040.0 | 3,080.0 | 2,987.0 | -40.0 | -1.30% | 32.00K | 15:00:29 | ||
Rohm Ltd | 2,043.5 | 2,066.5 | 2,016.0 | +29.5 | +1.46% | 9.04M | 15:00:29 | ||
Roland DG Corp | 5,360.0 | 5,370.0 | 5,360.0 | 0.0 | 0.00% | 477.40K | 15:00:29 | ||
Sanken Electric Co Ltd | 6,717.0 | 6,724.0 | 6,382.0 | -170.0 | -2.47% | 681.40K | 15:00:29 | ||
Sanyo Denki Co Ltd | 7,490.0 | 7,590.0 | 7,440.0 | -10.0 | -0.13% | 32.80K | 15:00:29 | ||
Sawafuji Electric | 1,214.0 | 1,214.0 | 1,198.0 | +21.0 | +1.76% | 6.20K | 15:00:29 | ||
SAXA Holdings Inc | 2,796.0 | 2,916.0 | 2,762.0 | -99.0 | -3.42% | 26.50K | 15:00:29 | ||
Seiko Electric | 1,565.0 | 1,565.0 | 1,502.0 | +74.0 | +4.96% | 166.50K | 15:00:29 | ||
Seiko Epson Cor | 2,514.5 | 2,548.0 | 2,502.0 | +1.5 | +0.06% | 1.31M | 15:00:29 | ||
Seiwa Electric Mfg. | 607.0 | 611.0 | 600.0 | -3.0 | -0.49% | 30.20K | 15:00:29 | ||
Sharp | 862.4 | 862.9 | 843.1 | +19.4 | +2.30% | 3.22M | 15:00:29 | ||
Shibaura Mechatronics | 6,820.0 | 6,820.0 | 6,720.0 | +1000.0 | +17.18% | 1.23M | 15:00:29 | ||
Shindengen Electric | 2,977.0 | 3,015.0 | 2,966.0 | -4.0 | -0.13% | 16.20K | 15:00:29 | ||
Shinko Electric Ind Co Ltd | 5,535.0 | 5,565.0 | 5,523.0 | -22.0 | -0.40% | 988.30K | 15:00:29 | ||
Sinfonia Technology | 3,775.0 | 3,885.0 | 3,275.0 | +455.0 | +13.70% | 749.40K | 15:00:29 | ||
SMK Corp | 2,413.0 | 2,468.0 | 2,412.0 | -27.0 | -1.11% | 3.70K | 15:00:29 | ||
Socionext | 4,440.00 | 4,546.00 | 4,391.00 | -43.00 | -0.96% | 24.21M | 15:00:29 | ||
Sony | 11,710.0 | 11,795.0 | 11,535.0 | -160.0 | -1.35% | 7.34M | 15:00:29 | ||
Soshin Electric | 478.0 | 479.0 | 477.0 | +2.0 | +0.42% | 285.70K | 15:00:29 | ||
Stanley Electric Co Ltd | 2,811.0 | 2,820.5 | 2,772.0 | +57.0 | +2.07% | 416.60K | 15:00:29 | ||
Sumida Corp | 1,140.0 | 1,158.0 | 1,134.0 | -6.0 | -0.52% | 502.10K | 15:00:29 | ||
Suzuki Co Ltd | 1,376.0 | 1,399.0 | 1,371.0 | -23.0 | -1.64% | 43.20K | 15:00:29 | ||
Sysmex Cor | 2,609.0 | 2,657.5 | 2,576.0 | -95.0 | -3.51% | 3.95M | 15:00:29 | ||
Takaoka Toko Co Ltd | 2,130.0 | 2,158.0 | 2,128.0 | +12.0 | +0.57% | 51.60K | 15:00:29 | ||
Tamura Corp | 646.0 | 673.0 | 646.0 | -14.0 | -2.12% | 775.10K | 15:00:29 | ||
TDK | 6,900.0 | 7,237.0 | 6,900.0 | -240.0 | -3.36% | 3.05M | 15:00:29 | ||
TEAC Corp | 100.0 | 100.0 | 98.0 | +1.0 | +1.01% | 210.00K | 15:00:29 | ||
Techno Medica | 1,715.0 | 1,734.0 | 1,709.0 | +7.0 | +0.41% | 12.20K | 15:00:29 | ||
Teikoku Tsushin Kogyo | 1,870.0 | 1,875.0 | 1,857.0 | +3.0 | +0.16% | 4.50K | 15:00:29 | ||
TOA Co | 1,126.0 | 1,142.0 | 1,114.0 | -14.0 | -1.23% | 59.60K | 15:00:29 | ||
Torex Semiconductor | 1,811.0 | 1,820.0 | 1,786.0 | +19.0 | +1.06% | 18.70K | 15:00:29 | ||
Toshiba Tec Corp | 3,225.0 | 3,240.0 | 3,200.0 | 0.0 | 0.00% | 45.70K | 15:00:29 | ||
Toyo Denki Seizo KK | 1,163.0 | 1,163.0 | 1,138.0 | +21.0 | +1.84% | 24.10K | 15:00:29 | ||
Ulvac Inc | 9,839.0 | 9,968.0 | 9,767.0 | -48.0 | -0.49% | 169.30K | 15:00:29 | ||
UMC Electronics Co | 354.0 | 356.0 | 350.0 | +2.0 | +0.57% | 9.00K | 15:00:29 | ||
Ushio Inc | 2,086.0 | 2,110.0 | 2,076.0 | -1.0 | -0.05% | 276.10K | 15:00:29 | ||
W-Scope | 507.0 | 523.0 | 506.0 | -9.0 | -1.74% | 789.50K | 15:00:29 | ||
Wacom Co Ltd | 710.0 | 710.0 | 664.0 | +100.0 | +16.39% | 2.58M | 15:00:29 | ||
Ya-Man | 905.0 | 916.0 | 904.0 | 0.0 | 0.00% | 175.10K | 15:00:29 | ||
Yamaichi Electronics | 2,731.0 | 2,751.0 | 2,711.0 | -15.0 | -0.55% | 146.90K | 15:00:29 | ||
Yokowo Co Ltd | 1,667.0 | 1,690.0 | 1,655.0 | -10.0 | -0.60% | 50.10K | 15:00:29 | ||
Zojirushi | 1,540.0 | 1,548.0 | 1,526.0 | +7.0 | +0.46% | 59.40K | 15:00:29 | ||
Zuken Inc | 4,135.0 | 4,225.0 | 4,135.0 | -80.0 | -1.90% | 22.00K | 15:00:29 | ||
교세라 | 1,880.5 | 1,910.0 | 1,876.5 | -10.0 | -0.53% | 4.68M | 15:00:29 | ||
닛신보 홀딩스 | 1,136.5 | 1,177.0 | 1,135.0 | -51.5 | -4.34% | 813.80K | 15:00:29 | ||
다이니폰 스크린 | 15,445.0 | 16,570.0 | 15,300.0 | -2155.0 | -12.24% | 6.43M | 15:00:29 | ||
다이요유전 | 3,250.0 | 3,417.0 | 3,219.0 | -71.0 | -2.14% | 5.04M | 15:00:29 | ||
도쿄일렉트론 | 35,000.0 | 36,060.0 | 34,830.0 | -210.0 | -0.60% | 3.40M | 15:00:29 | ||
리코 | 1,297.5 | 1,319.5 | 1,290.0 | -10.0 | -0.76% | 3.40M | 15:00:29 | ||
메이덴샤 | 3,760.0 | 3,770.0 | 3,635.0 | +95.0 | +2.59% | 403.70K | 15:00:29 | ||
아드반테스트 | 5,117.0 | 5,183.0 | 5,093.0 | +11.0 | +0.22% | 7.80M | 15:00:29 | ||
알프스 전기 | 1,506.0 | 1,635.5 | 1,410.5 | -34.5 | -2.24% | 8.74M | 15:00:29 | ||
야스카와전기 | 6,429.0 | 6,623.0 | 6,417.0 | -74.0 | -1.14% | 847.10K | 15:00:29 | ||
오키전기 | 1,017.0 | 1,108.0 | 1,014.0 | -150.0 | -12.85% | 2.34M | 15:00:29 | ||
요꼬가와전기 | 4,040.0 | 4,097.0 | 3,993.0 | -23.0 | -0.57% | 1.49M | 15:00:29 | ||
카시오 | 1,306.5 | 1,332.0 | 1,299.0 | -12.0 | -0.91% | 686.20K | 15:00:29 | ||
코니카 미놀타 | 541.8 | 543.2 | 527.3 | +16.2 | +3.08% | 3.48M | 15:00:29 | ||
화낙 | 4,672.0 | 4,742.0 | 4,636.0 | +44.0 | +0.95% | 3.18M | 15:00:29 | ||
후지전기 | 9,734.0 | 9,999.0 | 9,622.0 | -93.0 | -0.95% | 639.00K | 15:00:29 | ||
후지쯔 | 2,347.0 | 2,422.0 | 2,338.5 | -16.0 | -0.68% | 4.27M | 15:00:29 | ||
히타치 | 14,450.0 | 14,525.0 | 14,200.0 | +285.0 | +2.01% | 2.02M | 15:00:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.