선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,545.0 | 1,585.0 | 1,534.0 | +2.0 | +0.13% | 80.50K | 10/05 | ||
Asanuma Corp | 3,670.0 | 3,710.0 | 3,660.0 | -15.0 | -0.41% | 83.20K | 10/05 | ||
Besterra | 956.0 | 967.0 | 956.0 | -1.0 | -0.10% | 19.60K | 10/05 | ||
Br. Holdings | 360.0 | 367.0 | 360.0 | -4.0 | -1.10% | 85.80K | 10/05 | ||
Candeal | 594.0 | 599.0 | 594.0 | -2.0 | -0.34% | 5.50K | 10/05 | ||
Chudenko Corp | 3,110.0 | 3,150.0 | 3,100.0 | 0.0 | 0.00% | 42.10K | 10/05 | ||
Chugai Ro Co Ltd | 3,375.0 | 3,420.0 | 3,325.0 | +85.0 | +2.58% | 53.10K | 10/05 | ||
Dai-Dan | 3,140.0 | 3,370.0 | 3,050.0 | +40.0 | +1.29% | 1.24M | 10/05 | ||
Dai-Ichi Cutter Kogyo KK | 1,514.0 | 1,518.0 | 1,495.0 | -2.0 | -0.13% | 28.20K | 10/05 | ||
Daiho Corp | 3,280.0 | 3,300.0 | 3,200.0 | +80.0 | +2.50% | 29.10K | 10/05 | ||
Daiseki Eco. Solution | 943.0 | 943.0 | 927.0 | +13.0 | +1.40% | 49.90K | 10/05 | ||
Daisue Construction | 1,814.0 | 1,826.0 | 1,788.0 | +16.0 | +0.89% | 281.10K | 10/05 | ||
First-Corporation | 839.0 | 843.0 | 839.0 | -1.0 | -0.12% | 69.10K | 10/05 | ||
Fudo Tetra Corp | 2,203.0 | 2,348.0 | 2,194.0 | -116.0 | -5.00% | 288.90K | 10/05 | ||
Fuji PS | 447.0 | 447.0 | 445.0 | 0.0 | 0.00% | 4.30K | 10/05 | ||
Fukuda Corp | 5,600.0 | 5,600.0 | 5,430.0 | +80.0 | +1.45% | 4.60K | 10/05 | ||
Haseko | 1,925.0 | 1,943.0 | 1,912.5 | +22.0 | +1.16% | 1.36M | 10/05 | ||
Hazama Ando Corp | 1,157.0 | 1,162.0 | 1,152.0 | +6.0 | +0.52% | 916.50K | 10/05 | ||
Hibiya Engineering | 2,990.0 | 3,005.0 | 2,971.0 | +15.0 | +0.50% | 11.80K | 10/05 | ||
Higashi Nihon House | 312.0 | 315.0 | 310.0 | -2.0 | -0.64% | 57.20K | 10/05 | ||
Hokuriku Electrical Construct | 1,138.0 | 1,152.0 | 1,138.0 | -8.0 | -0.70% | 23.10K | 10/05 | ||
Ichiken | 2,387.0 | 2,387.0 | 2,367.0 | +4.0 | +0.17% | 10.60K | 10/05 | ||
Infroneer Holdings | 1,398.00 | 1,409.50 | 1,389.50 | +18.00 | +1.30% | 859.30K | 10/05 | ||
Japan Foundation Engineering | 520.0 | 524.0 | 517.0 | -1.0 | -0.19% | 46.40K | 10/05 | ||
JDC Corporation | 521.0 | 524.0 | 521.0 | 0.0 | 0.00% | 88.30K | 10/05 | ||
JGC | 1,377.5 | 1,389.5 | 1,370.0 | +14.5 | +1.06% | 1.85M | 10/05 | ||
Kandenko Co Ltd | 1,883.0 | 1,905.0 | 1,866.0 | +29.0 | +1.56% | 739.60K | 10/05 | ||
Kinden Corp | 3,054.0 | 3,091.0 | 3,035.0 | +7.0 | +0.23% | 547.00K | 10/05 | ||
Kitano Construction Corp | 3,575.0 | 3,635.0 | 3,500.0 | +75.0 | +2.14% | 9.50K | 10/05 | ||
Kumagai Gumi | 4,215.0 | 4,245.0 | 4,180.0 | +45.0 | +1.08% | 63.30K | 10/05 | ||
Kyowa Exeo Corp | 1,730.5 | 1,748.0 | 1,719.5 | +15.5 | +0.90% | 569.00K | 10/05 | ||
Kyudenko Corp | 6,567.0 | 6,692.0 | 6,550.0 | -49.0 | -0.74% | 184.20K | 10/05 | ||
Matsui Construction | 846.0 | 851.0 | 841.0 | 0.0 | 0.00% | 14.10K | 10/05 | ||
Meisei Industrial | 1,299.0 | 1,427.0 | 1,264.0 | -63.0 | -4.63% | 307.90K | 10/05 | ||
Mirait Holdings Corp | 1,983.5 | 2,007.5 | 1,980.0 | +5.0 | +0.25% | 268.50K | 10/05 | ||
Nakano Corp | 631.0 | 631.0 | 623.0 | +8.0 | +1.28% | 49.10K | 10/05 | ||
Nippon Aqua | 948.0 | 959.0 | 926.0 | +11.0 | +1.17% | 243.20K | 10/05 | ||
Nippon Densetsu Kogyo | 2,079.0 | 2,107.0 | 2,075.0 | -8.0 | -0.38% | 37.10K | 10/05 | ||
Nippon Rietec | 1,308.0 | 1,330.0 | 1,301.0 | +5.0 | +0.38% | 37.30K | 10/05 | ||
Nippon Road | 1,911.0 | 1,916.0 | 1,897.0 | +11.0 | +0.58% | 61.90K | 10/05 | ||
Nishimatsu Const Co Ltd | 4,652.0 | 4,677.0 | 4,614.0 | +26.0 | +0.56% | 172.60K | 10/05 | ||
Nittoc Construction | 1,135.0 | 1,152.0 | 1,128.0 | -13.0 | -1.13% | 74.20K | 10/05 | ||
Okumura Corp | 4,955.0 | 5,010.0 | 4,935.0 | +10.0 | +0.20% | 106.50K | 10/05 | ||
Oriental Shiraishi | 382.0 | 385.0 | 380.0 | +2.0 | +0.53% | 237.70K | 10/05 | ||
P.S. Mitsubishi Construction | 1,005.0 | 1,009.0 | 997.0 | -5.0 | -0.50% | 26.50K | 10/05 | ||
Penta-Ocean Const Co Ltd | 799.7 | 803.7 | 791.7 | +6.2 | +0.78% | 1.44M | 10/05 | ||
Phil Company Inc | 635.0 | 645.0 | 627.0 | -7.0 | -1.09% | 37.20K | 10/05 | ||
Raito Kogyo | 2,127.0 | 2,144.0 | 2,112.0 | +8.0 | +0.38% | 165.40K | 10/05 | ||
Raiznext | 2,088.0 | 2,112.0 | 2,062.0 | +25.0 | +1.21% | 77.40K | 10/05 | ||
Sanki Engineering | 2,237.0 | 2,255.0 | 2,217.0 | +24.0 | +1.08% | 177.50K | 10/05 | ||
Sanko Metal Industrial | 4,715.0 | 4,770.0 | 4,715.0 | -25.0 | -0.53% | 4.10K | 10/05 | ||
Sanyo Homes Corp | 730.0 | 735.0 | 730.0 | -4.0 | -0.54% | 5.80K | 10/05 | ||
Sata Construction | 713.0 | 750.0 | 710.0 | -2.0 | -0.28% | 89.40K | 10/05 | ||
Seikitokyu Kogyo | 1,650.0 | 1,664.0 | 1,615.0 | +25.0 | +1.54% | 1.01M | 10/05 | ||
Shin Nippon Air Technologies | 3,870.0 | 4,150.0 | 3,545.0 | +30.0 | +0.78% | 514.60K | 10/05 | ||
Shinnihon Corp | 1,598.0 | 1,598.0 | 1,554.0 | +35.0 | +2.24% | 114.90K | 10/05 | ||
Sho Bond Holdings | 6,141.0 | 6,144.0 | 6,091.0 | +52.0 | +0.85% | 82.10K | 10/05 | ||
Sonecrp | 927.0 | 930.0 | 927.0 | -4.0 | -0.43% | 1.70K | 10/05 | ||
Sumitomo Densetsu | 3,700.0 | 3,865.0 | 3,670.0 | -125.0 | -3.27% | 149.10K | 10/05 | ||
Sumitomo Forestry | 5,898.0 | 5,898.0 | 5,688.0 | +246.0 | +4.35% | 1.85M | 10/05 | ||
Sumitomo Mitsui Construction | 397.0 | 405.0 | 397.0 | -4.0 | -1.00% | 607.40K | 10/05 | ||
Taihei Dengyo Kaisha | 4,285.0 | 4,300.0 | 4,245.0 | -10.0 | -0.23% | 52.90K | 10/05 | ||
Taikisha Ltd | 4,860.0 | 4,915.0 | 4,795.0 | +75.0 | +1.57% | 135.10K | 10/05 | ||
Takamatsu Construction Group | 2,786.0 | 2,794.0 | 2,749.0 | +34.0 | +1.24% | 40.70K | 10/05 | ||
Takasago Thermal Eng | 5,340.0 | 5,510.0 | 5,310.0 | -10.0 | -0.19% | 296.60K | 10/05 | ||
Tama Home | 4,440.0 | 4,470.0 | 4,390.0 | 0.0 | 0.00% | 293.70K | 10/05 | ||
Tekken Corp | 2,836.0 | 2,855.0 | 2,813.0 | +34.0 | +1.21% | 46.80K | 10/05 | ||
Tess Holdings Co | 439.00 | 445.00 | 436.00 | -2.00 | -0.45% | 132.00K | 10/05 | ||
Toa Corp | 1,077.0 | 1,081.0 | 1,063.0 | +9.0 | +0.84% | 181.50K | 10/05 | ||
Toa Road Corp | 1,310.0 | 1,328.0 | 1,303.0 | +8.0 | +0.61% | 172.60K | 10/05 | ||
Tobishima Corp | 1,415.0 | 1,429.0 | 1,410.0 | +9.0 | +0.64% | 85.30K | 10/05 | ||
Toda Corp | 1,065.0 | 1,074.5 | 1,053.5 | +14.0 | +1.33% | 436.30K | 10/05 | ||
Toenec Corp | 5,260.0 | 5,280.0 | 5,180.0 | +10.0 | +0.19% | 11.70K | 10/05 | ||
Token Corp | 11,170.0 | 11,180.0 | 10,940.0 | +230.0 | +2.10% | 23.70K | 10/05 | ||
Tokyo Energy Systems Inc | 1,294.0 | 1,322.0 | 1,289.0 | +6.0 | +0.47% | 110.60K | 10/05 | ||
Tokyu Construction | 805.0 | 844.0 | 805.0 | -38.0 | -4.51% | 623.80K | 10/05 | ||
Tomoe Corp | 710.0 | 720.0 | 704.0 | 0.0 | 0.00% | 30.10K | 10/05 | ||
Totetsu Kogyo | 3,065.0 | 3,115.0 | 3,045.0 | -15.0 | -0.49% | 56.10K | 10/05 | ||
Toyo Construction | 1,353.0 | 1,375.0 | 1,286.0 | +67.0 | +5.21% | 2.09M | 10/05 | ||
Toyo Engineering Corp | 913.0 | 915.0 | 895.0 | +29.0 | +3.28% | 236.20K | 10/05 | ||
Ueki Corp | 1,678.0 | 1,745.0 | 1,678.0 | -57.0 | -3.29% | 26.00K | 10/05 | ||
Wakachiku Construction | 3,375.0 | 3,415.0 | 3,340.0 | +20.0 | +0.60% | 5.20K | 10/05 | ||
Yahagi Construction | 1,501.0 | 1,514.0 | 1,465.0 | 0.0 | 0.00% | 163.20K | 10/05 | ||
Yamato Corp | 1,133.0 | 1,144.0 | 1,097.0 | +13.0 | +1.16% | 94.80K | 10/05 | ||
Yamaura Corp | 1,381.0 | 1,402.0 | 1,372.0 | -17.0 | -1.22% | 21.70K | 10/05 | ||
Yondenko Corp | 3,680.0 | 3,685.0 | 3,550.0 | +140.0 | +3.95% | 53.60K | 10/05 | ||
Yurtec Corp | 1,544.0 | 1,574.0 | 1,495.0 | +42.0 | +2.80% | 269.90K | 10/05 | ||
Zenitaka Corp | 4,290.0 | 4,455.0 | 4,280.0 | -105.0 | -2.39% | 5.80K | 10/05 | ||
다이와하우스 공업 | 4,275.0 | 4,438.0 | 4,263.0 | -60.0 | -1.38% | 2.49M | 10/05 | ||
세키스이 하우스 | 3,638.0 | 3,674.0 | 3,601.0 | +10.0 | +0.28% | 1.52M | 10/05 | ||
시미즈건설 | 1,042.0 | 1,043.0 | 1,007.0 | +34.5 | +3.42% | 4.12M | 10/05 | ||
오바야시 | 1,760.0 | 1,779.5 | 1,747.0 | +15.0 | +0.86% | 2.84M | 10/05 | ||
카지마 건설 | 3,020.0 | 3,057.0 | 2,998.0 | +29.5 | +0.99% | 1.14M | 10/05 | ||
컴시스 홀딩스 | 3,588.0 | 3,716.0 | 3,561.0 | -67.0 | -1.83% | 628.40K | 10/05 | ||
타이세이건설 | 5,999.0 | 6,014.0 | 5,861.0 | +173.0 | +2.97% | 866.80K | 10/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.