선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,428.0 | 1,459.0 | 1,416.0 | -23.0 | -1.59% | 75.80K | 15:00:29 | ||
Asanuma Corp | 3,630.0 | 3,655.0 | 3,610.0 | -20.0 | -0.55% | 53.70K | 15:00:29 | ||
Besterra | 965.0 | 976.0 | 962.0 | -2.0 | -0.21% | 20.10K | 15:00:29 | ||
Br. Holdings | 357.0 | 358.0 | 356.0 | 0.0 | 0.00% | 28.20K | 15:00:29 | ||
Candeal | 595.0 | 597.0 | 593.0 | -1.0 | -0.17% | 7.90K | 15:00:29 | ||
Chudenko Corp | 3,145.0 | 3,170.0 | 3,110.0 | -20.0 | -0.63% | 34.90K | 15:00:29 | ||
Chugai Ro Co Ltd | 3,210.0 | 3,240.0 | 3,150.0 | -30.0 | -0.93% | 43.70K | 15:00:29 | ||
Dai-Dan | 3,335.0 | 3,395.0 | 3,215.0 | +80.0 | +2.46% | 272.50K | 15:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,472.0 | 1,472.0 | 1,439.0 | +35.0 | +2.44% | 36.70K | 15:00:29 | ||
Daiho Corp | 3,365.0 | 3,380.0 | 3,320.0 | +20.0 | +0.60% | 34.00K | 15:00:29 | ||
Daiseki Eco. Solution | 1,005.0 | 1,023.0 | 995.0 | +12.0 | +1.21% | 165.20K | 15:00:29 | ||
Daisue Construction | 1,776.0 | 1,795.0 | 1,767.0 | -23.0 | -1.28% | 86.60K | 15:00:29 | ||
First-Corporation | 813.0 | 818.0 | 813.0 | -6.0 | -0.73% | 40.60K | 15:00:29 | ||
Fudo Tetra Corp | 2,505.0 | 2,555.0 | 2,482.0 | -29.0 | -1.14% | 144.10K | 15:00:29 | ||
Fuji PS | 442.0 | 443.0 | 440.0 | +1.0 | +0.23% | 4.00K | 15:00:29 | ||
Fukuda Corp | 5,440.0 | 5,470.0 | 5,240.0 | +30.0 | +0.55% | 7.80K | 15:00:29 | ||
Haseko | 1,795.0 | 1,810.0 | 1,788.0 | -21.0 | -1.16% | 767.80K | 15:00:29 | ||
Hazama Ando Corp | 1,140.0 | 1,146.0 | 1,131.0 | 0.0 | 0.00% | 635.00K | 15:00:29 | ||
Hibiya Engineering | 3,110.0 | 3,135.0 | 2,980.0 | +110.0 | +3.67% | 29.40K | 15:00:29 | ||
Higashi Nihon House | 313.0 | 316.0 | 311.0 | -3.0 | -0.95% | 48.70K | 15:00:29 | ||
Hokuriku Electrical Construct | 1,087.0 | 1,090.0 | 1,055.0 | +9.0 | +0.83% | 52.80K | 15:00:29 | ||
Ichiken | 2,603.0 | 2,603.0 | 2,495.0 | +66.0 | +2.60% | 27.40K | 15:00:29 | ||
Infroneer Holdings | 1,371.50 | 1,388.50 | 1,362.50 | -15.00 | -1.08% | 765.00K | 15:00:29 | ||
Japan Foundation Engineering | 578.0 | 582.0 | 571.0 | +1.0 | +0.17% | 115.40K | 15:00:29 | ||
JDC Corporation | 496.0 | 502.0 | 496.0 | -5.0 | -1.00% | 450.20K | 15:00:29 | ||
JGC | 1,275.0 | 1,278.0 | 1,245.0 | +16.5 | +1.31% | 1.91M | 15:00:29 | ||
Kandenko Co Ltd | 1,720.0 | 1,726.0 | 1,672.0 | -19.0 | -1.09% | 643.60K | 15:00:29 | ||
Kinden Corp | 3,091.0 | 3,091.0 | 3,028.0 | +16.0 | +0.52% | 471.00K | 15:00:29 | ||
Kitano Construction Corp | 3,600.0 | 3,655.0 | 3,550.0 | +25.0 | +0.70% | 6.70K | 15:00:29 | ||
Kumagai Gumi | 3,600.0 | 3,600.0 | 3,525.0 | +25.0 | +0.70% | 203.80K | 15:00:29 | ||
Kyowa Exeo Corp | 1,611.0 | 1,619.0 | 1,583.5 | +5.0 | +0.31% | 331.70K | 15:00:29 | ||
Kyudenko Corp | 6,068.0 | 6,090.0 | 5,922.0 | -37.0 | -0.61% | 337.90K | 15:00:29 | ||
Matsui Construction | 787.0 | 801.0 | 782.0 | -11.0 | -1.38% | 43.80K | 15:00:29 | ||
Meisei Industrial | 1,354.0 | 1,354.0 | 1,314.0 | +31.0 | +2.34% | 79.80K | 15:00:29 | ||
Mirait Holdings Corp | 1,881.0 | 1,888.0 | 1,845.5 | +8.0 | +0.43% | 204.80K | 15:00:29 | ||
Nakano Corp | 526.0 | 529.0 | 518.0 | +1.0 | +0.19% | 65.10K | 15:00:29 | ||
Nippon Aqua | 899.0 | 907.0 | 890.0 | 0.0 | 0.00% | 51.70K | 15:00:29 | ||
Nippon Densetsu Kogyo | 1,950.0 | 1,956.0 | 1,905.0 | +20.0 | +1.04% | 76.70K | 15:00:29 | ||
Nippon Rietec | 1,145.0 | 1,149.0 | 1,124.0 | +5.0 | +0.44% | 29.60K | 15:00:29 | ||
Nippon Road | 1,736.0 | 1,741.0 | 1,712.0 | -5.0 | -0.29% | 75.20K | 15:00:29 | ||
Nishimatsu Const Co Ltd | 4,420.0 | 4,438.0 | 4,375.0 | -27.0 | -0.61% | 135.70K | 15:00:29 | ||
Nittoc Construction | 1,099.0 | 1,109.0 | 1,096.0 | -11.0 | -0.99% | 73.90K | 15:00:29 | ||
Okumura Corp | 4,840.0 | 4,855.0 | 4,795.0 | 0.0 | 0.00% | 74.60K | 15:00:29 | ||
Oriental Shiraishi | 357.0 | 360.0 | 355.0 | 0.0 | 0.00% | 220.00K | 15:00:29 | ||
P.S. Mitsubishi Construction | 1,024.0 | 1,026.0 | 1,010.0 | -2.0 | -0.19% | 35.40K | 15:00:29 | ||
Penta-Ocean Const Co Ltd | 648.3 | 653.3 | 639.4 | -5.8 | -0.89% | 2.24M | 15:00:29 | ||
Phil Company Inc | 577.0 | 590.0 | 575.0 | -15.0 | -2.53% | 41.70K | 15:00:29 | ||
Raito Kogyo | 1,987.0 | 1,991.0 | 1,963.0 | -14.0 | -0.70% | 437.00K | 15:00:29 | ||
Raiznext | 1,843.0 | 1,844.0 | 1,800.0 | +15.0 | +0.82% | 102.50K | 15:00:29 | ||
Sanki Engineering | 2,148.0 | 2,160.0 | 2,074.0 | +38.0 | +1.80% | 102.60K | 15:00:29 | ||
Sanko Metal Industrial | 4,440.0 | 4,500.0 | 4,440.0 | -35.0 | -0.78% | 5.50K | 15:00:29 | ||
Sanyo Homes Corp | 733.0 | 735.0 | 730.0 | -2.0 | -0.27% | 4.30K | 15:00:29 | ||
Sata Construction | 763.0 | 774.0 | 755.0 | -2.0 | -0.26% | 17.90K | 15:00:29 | ||
Seikitokyu Kogyo | 1,666.0 | 1,670.0 | 1,653.0 | +2.0 | +0.12% | 140.40K | 15:00:29 | ||
Shin Nippon Air Technologies | 4,155.0 | 4,195.0 | 4,045.0 | +100.0 | +2.47% | 99.40K | 15:00:29 | ||
Shinnihon Corp | 1,560.0 | 1,564.0 | 1,541.0 | +19.0 | +1.23% | 123.50K | 15:00:29 | ||
Sho Bond Holdings | 6,139.0 | 6,166.0 | 6,101.0 | +18.0 | +0.29% | 58.70K | 15:00:29 | ||
Sonecrp | 930.0 | 930.0 | 927.0 | +4.0 | +0.43% | 1.50K | 15:00:29 | ||
Sumitomo Densetsu | 3,560.0 | 3,575.0 | 3,470.0 | +60.0 | +1.71% | 57.40K | 15:00:29 | ||
Sumitomo Forestry | 5,728.0 | 5,735.0 | 5,606.0 | -116.0 | -1.98% | 1.30M | 15:00:29 | ||
Sumitomo Mitsui Construction | 392.0 | 395.0 | 389.0 | -3.0 | -0.76% | 715.60K | 15:00:29 | ||
Taihei Dengyo Kaisha | 4,680.0 | 4,725.0 | 4,630.0 | 0.0 | 0.00% | 22.80K | 15:00:29 | ||
Taikisha Ltd | 5,030.0 | 5,100.0 | 5,000.0 | -50.0 | -0.98% | 110.50K | 15:00:29 | ||
Takamatsu Construction Group | 2,761.0 | 2,774.0 | 2,729.0 | -10.0 | -0.36% | 15.70K | 15:00:29 | ||
Takasago Thermal Eng | 5,840.0 | 5,860.0 | 5,630.0 | +60.0 | +1.04% | 411.10K | 15:00:29 | ||
Tama Home | 4,540.0 | 4,555.0 | 4,525.0 | +5.0 | +0.11% | 138.30K | 15:00:29 | ||
Tekken Corp | 2,609.0 | 2,640.0 | 2,570.0 | +9.0 | +0.35% | 29.60K | 15:00:29 | ||
Tess Holdings Co | 398.00 | 405.00 | 397.00 | -3.00 | -0.75% | 195.00K | 15:00:29 | ||
Toa Corp | 971.0 | 975.0 | 957.0 | +1.0 | +0.10% | 156.00K | 15:00:29 | ||
Toa Road Corp | 1,222.0 | 1,232.0 | 1,206.0 | +16.0 | +1.33% | 103.20K | 15:00:29 | ||
Tobishima Corp | 1,480.0 | 1,480.0 | 1,452.0 | +14.0 | +0.95% | 54.90K | 15:00:29 | ||
Toda Corp | 1,090.5 | 1,100.5 | 1,074.5 | +5.0 | +0.46% | 661.20K | 15:00:29 | ||
Toenec Corp | 5,160.0 | 5,180.0 | 5,090.0 | +40.0 | +0.78% | 8.60K | 15:00:29 | ||
Token Corp | 10,610.0 | 10,690.0 | 10,310.0 | +90.0 | +0.86% | 28.70K | 15:00:29 | ||
Tokyo Energy Systems Inc | 1,363.0 | 1,363.0 | 1,320.0 | +40.0 | +3.02% | 59.80K | 15:00:29 | ||
Tokyu Construction | 766.0 | 769.0 | 761.0 | -5.0 | -0.65% | 323.80K | 15:00:29 | ||
Tomoe Corp | 743.0 | 745.0 | 727.0 | +10.0 | +1.36% | 137.00K | 15:00:29 | ||
Totetsu Kogyo | 3,070.0 | 3,085.0 | 3,020.0 | +30.0 | +0.99% | 47.00K | 15:00:29 | ||
Toyo Construction | 1,397.0 | 1,412.0 | 1,393.0 | -5.0 | -0.36% | 411.40K | 15:00:29 | ||
Toyo Engineering Corp | 1,002.0 | 1,015.0 | 991.0 | -12.0 | -1.18% | 188.10K | 15:00:29 | ||
Ueki Corp | 1,657.0 | 1,678.0 | 1,642.0 | -11.0 | -0.66% | 5.30K | 15:00:29 | ||
Wakachiku Construction | 3,340.0 | 3,355.0 | 3,295.0 | -10.0 | -0.30% | 12.30K | 15:00:29 | ||
Yahagi Construction | 1,567.0 | 1,575.0 | 1,550.0 | -2.0 | -0.13% | 20.90K | 15:00:29 | ||
Yamato Corp | 1,132.0 | 1,146.0 | 1,113.0 | -4.0 | -0.35% | 17.20K | 15:00:29 | ||
Yamaura Corp | 1,281.0 | 1,286.0 | 1,269.0 | -23.0 | -1.76% | 35.00K | 15:00:29 | ||
Yondenko Corp | 3,540.0 | 3,570.0 | 3,505.0 | 0.0 | 0.00% | 12.20K | 15:00:29 | ||
Yurtec Corp | 1,607.0 | 1,645.0 | 1,583.0 | -25.0 | -1.53% | 143.20K | 15:00:29 | ||
Zenitaka Corp | 4,340.0 | 4,405.0 | 4,325.0 | -55.0 | -1.25% | 20.50K | 15:00:29 | ||
다이와하우스 공업 | 4,169.0 | 4,190.0 | 4,133.0 | -21.0 | -0.50% | 1.35M | 15:00:29 | ||
세키스이 하우스 | 3,560.0 | 3,574.0 | 3,500.0 | -16.0 | -0.45% | 1.59M | 15:00:29 | ||
시미즈건설 | 892.2 | 897.1 | 863.3 | -2.2 | -0.25% | 6.16M | 15:00:29 | ||
오바야시 | 1,802.5 | 1,810.0 | 1,755.0 | +5.0 | +0.28% | 2.29M | 15:00:29 | ||
카지마 건설 | 2,654.0 | 2,658.0 | 2,585.5 | -4.0 | -0.15% | 2.21M | 15:00:29 | ||
컴시스 홀딩스 | 3,168.0 | 3,184.0 | 3,134.0 | -20.0 | -0.63% | 355.50K | 15:00:29 | ||
타이세이건설 | 5,780.0 | 5,780.0 | 5,591.0 | +44.0 | +0.77% | 776.00K | 15:00:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.