선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,603.0 | 1,619.0 | 1,603.0 | -5.0 | -0.31% | 17.50K | 15:00:29 | ||
Adeka Corp | 3,388.0 | 3,431.0 | 3,358.0 | -38.0 | -1.11% | 417.10K | 15:00:29 | ||
Adjuvant Cosme Japan | 858.0 | 860.0 | 855.0 | +1.0 | +0.12% | 6.30K | 15:00:29 | ||
Agro Kanesho Co Ltd | 1,175.0 | 1,186.0 | 1,166.0 | +7.0 | +0.60% | 4.70K | 15:00:29 | ||
Aica Kogyo | 3,407.0 | 3,455.0 | 3,390.0 | -43.0 | -1.25% | 216.40K | 15:00:29 | ||
Air Water Inc | 2,293.5 | 2,313.5 | 2,240.0 | -58.0 | -2.47% | 1.21M | 15:00:29 | ||
Arakawa Chemical | 1,097.0 | 1,097.0 | 1,090.0 | +2.0 | +0.18% | 14.40K | 15:00:29 | ||
Arisawa Mfg Co Ltd | 1,560.0 | 1,579.0 | 1,526.0 | -28.0 | -1.76% | 424.80K | 15:00:29 | ||
artience | 3,380.0 | 3,440.0 | 3,310.0 | +355.0 | +11.74% | 487.20K | 15:00:29 | ||
Asahi Organic Chemicals | 5,080.0 | 5,080.0 | 4,940.0 | +60.0 | +1.20% | 88.90K | 15:00:29 | ||
Axxzia | 947.00 | 947.00 | 920.00 | +24.00 | +2.60% | 92.50K | 15:00:29 | ||
Carlit Holdings | 1,148.0 | 1,163.0 | 1,143.0 | +5.0 | +0.44% | 81.10K | 15:00:29 | ||
Central Glass Co Ltd | 3,285.0 | 3,285.0 | 3,225.0 | +500.0 | +17.95% | 966.00K | 15:00:29 | ||
Chugoku Marine Paints | 2,013.0 | 2,013.0 | 1,900.0 | +94.0 | +4.90% | 801.60K | 15:00:29 | ||
Cota Co Ltd | 1,440.0 | 1,443.0 | 1,428.0 | +8.0 | +0.56% | 21.50K | 15:00:29 | ||
C’Bon Cosmetics | 1,422.0 | 1,422.0 | 1,413.0 | +12.0 | +0.85% | 9.30K | 15:00:29 | ||
Dai Nippon Toryo | 1,137.0 | 1,147.0 | 1,115.0 | +26.0 | +2.34% | 231.70K | 15:00:29 | ||
Daicel Corp | 1,576.0 | 1,596.5 | 1,534.0 | -13.0 | -0.82% | 997.90K | 15:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 906.0 | 913.0 | 902.0 | -2.0 | -0.22% | 38.90K | 15:00:29 | ||
Daiki Axis Co Ltd | 719.0 | 719.0 | 713.0 | +6.0 | +0.84% | 3.40K | 15:00:29 | ||
DaikyoNishikawa | 721.0 | 728.0 | 721.0 | -3.0 | -0.41% | 124.80K | 15:00:29 | ||
Dainichiseika Color Chemical | 2,992.0 | 3,010.0 | 2,948.0 | +5.0 | +0.17% | 53.30K | 15:00:29 | ||
Denka | 2,358.0 | 2,378.5 | 2,302.0 | +56.5 | +2.45% | 1.08M | 15:00:29 | ||
Dexerials Corp | 6,049.0 | 6,067.0 | 5,854.0 | +151.0 | +2.56% | 453.20K | 15:00:29 | ||
DIC Corp | 2,984.5 | 2,986.0 | 2,948.0 | +1.5 | +0.05% | 183.40K | 15:00:29 | ||
DKS Co Ltd | 3,520.0 | 3,535.0 | 3,410.0 | +85.0 | +2.47% | 73.10K | 15:00:29 | ||
Earth Chemical | 4,540.0 | 4,615.0 | 4,515.0 | +10.0 | +0.22% | 111.40K | 15:00:29 | ||
Fancl Corp | 2,001.0 | 2,019.0 | 1,988.0 | -19.5 | -0.97% | 621.80K | 15:00:29 | ||
FP Corp | 2,643.0 | 2,668.0 | 2,625.0 | -11.5 | -0.43% | 129.20K | 15:00:29 | ||
Fujikura Kasei | 467.0 | 472.0 | 463.0 | +1.0 | +0.21% | 150.40K | 15:00:29 | ||
Fujimori Kogyo | 4,035.0 | 4,195.0 | 4,025.0 | -165.0 | -3.93% | 65.60K | 15:00:29 | ||
Fuso Chemical | 3,915.0 | 3,965.0 | 3,780.0 | -275.0 | -6.56% | 383.60K | 15:00:29 | ||
Gun Ei Chemical Industry | 3,450.0 | 3,450.0 | 3,410.0 | 0.0 | 0.00% | 7.50K | 15:00:29 | ||
Harima Chemicals Group | 900.0 | 900.0 | 891.0 | +6.0 | +0.67% | 27.00K | 15:00:29 | ||
Hodogaya Chemical | 4,655.0 | 4,670.0 | 4,580.0 | +15.0 | +0.32% | 24.30K | 15:00:29 | ||
Hokko Chemical Industry | 1,636.0 | 1,720.0 | 1,616.0 | -53.0 | -3.14% | 354.70K | 15:00:29 | ||
I Ne | 1,641.00 | 1,708.00 | 1,616.00 | -271.00 | -14.17% | 445.80K | 15:00:29 | ||
Ishihara Chemical | 1,792.0 | 1,810.0 | 1,761.0 | +31.0 | +1.76% | 5.20K | 15:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,692.0 | 1,726.0 | 1,644.0 | -151.0 | -8.19% | 679.10K | 15:00:29 | ||
Japan Pure Chemical | 3,245.0 | 3,245.0 | 3,195.0 | 0.0 | 0.00% | 8.40K | 15:00:29 | ||
JCU Corp | 3,875.0 | 4,020.0 | 3,780.0 | +180.0 | +4.87% | 60.20K | 15:00:29 | ||
JSP Corp | 2,227.0 | 2,255.0 | 2,227.0 | -23.0 | -1.02% | 53.40K | 15:00:29 | ||
Jsr Cor | 4,335.0 | 4,341.0 | 4,335.0 | -2.0 | -0.05% | 432.70K | 15:00:29 | ||
Kaneka Corp | 4,146.0 | 4,158.0 | 4,115.0 | -1.0 | -0.02% | 172.30K | 15:00:29 | ||
Kansai Paint Co Ltd | 2,240.0 | 2,300.5 | 2,226.0 | +157.5 | +7.56% | 5.01M | 15:00:29 | ||
Kanto Denka Kogyo | 1,028.0 | 1,037.0 | 1,020.0 | -1.0 | -0.10% | 180.80K | 15:00:29 | ||
Katakura Chikkarin | 1,127.0 | 1,141.0 | 1,125.0 | -7.0 | -0.62% | 3.40K | 15:00:29 | ||
Keiwa | 1,154.0 | 1,192.0 | 1,148.0 | -8.0 | -0.69% | 174.00K | 15:00:29 | ||
KH Neochem | 2,261.0 | 2,269.0 | 2,241.0 | -23.0 | -1.01% | 192.40K | 15:00:29 | ||
Kimoto Co Ltd | 210.0 | 212.0 | 208.0 | +1.0 | +0.48% | 92.40K | 15:00:29 | ||
Kitanotatsujin | 177.0 | 179.0 | 176.0 | -2.0 | -1.12% | 628.40K | 15:00:29 | ||
Koatsu Gas Kogyo | 907.0 | 913.0 | 898.0 | +14.0 | +1.57% | 55.50K | 15:00:29 | ||
Kobayashi Pharmaceutical | 5,568.0 | 5,648.0 | 5,365.0 | +76.0 | +1.38% | 2.06M | 15:00:29 | ||
Konishi Co Ltd | 1,307.0 | 1,316.0 | 1,288.0 | -3.0 | -0.23% | 85.90K | 15:00:29 | ||
Kose Corp | 9,831.0 | 10,250.0 | 9,801.0 | -259.0 | -2.57% | 546.60K | 15:00:29 | ||
Kumiai Chemical Industry | 813.0 | 820.0 | 806.0 | -8.0 | -0.97% | 335.00K | 15:00:29 | ||
Kureha Corp | 2,852.0 | 2,881.0 | 2,832.0 | +24.0 | +0.85% | 341.20K | 15:00:29 | ||
Kyowa Leather Cloth | 754.0 | 762.0 | 750.0 | -2.0 | -0.26% | 43.30K | 15:00:29 | ||
Lec Inc | 1,149.0 | 1,168.0 | 1,099.0 | -14.0 | -1.20% | 238.10K | 15:00:29 | ||
Lion Corp | 1,329.5 | 1,356.0 | 1,322.5 | +9.0 | +0.68% | 1.83M | 15:00:29 | ||
Maezawa Kasei Industries | 1,741.0 | 1,751.0 | 1,732.0 | +5.0 | +0.29% | 39.80K | 15:00:29 | ||
Mandom Corp | 1,351.0 | 1,362.0 | 1,344.0 | +2.0 | +0.15% | 125.00K | 15:00:29 | ||
MEC Co Ltd | 4,550.0 | 4,550.0 | 4,550.0 | +700.0 | +18.18% | 92.90K | 15:00:29 | ||
Milbon Co Ltd | 3,158.0 | 3,177.0 | 3,126.0 | -36.0 | -1.13% | 160.50K | 15:00:29 | ||
Mirai Industry | 3,930.0 | 3,950.0 | 3,855.0 | +35.0 | +0.90% | 35.50K | 15:00:29 | ||
Miraial Co Ltd | 1,531.0 | 1,539.0 | 1,503.0 | +17.0 | +1.12% | 16.90K | 15:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3,091.0 | 3,370.0 | 3,082.0 | +221.0 | +7.70% | 2.73M | 15:00:29 | ||
Moriroku | 2,709.0 | 2,730.0 | 2,708.0 | +1.0 | +0.04% | 8.70K | 15:00:29 | ||
New Japan Chemical | 195.0 | 195.0 | 186.0 | +19.0 | +10.80% | 960.40K | 15:00:29 | ||
Nicca Chemical Co Ltd | 1,060.0 | 1,080.0 | 1,054.0 | +37.0 | +3.62% | 50.00K | 15:00:29 | ||
Nichiban Co Ltd | 1,777.0 | 1,997.0 | 1,777.0 | -80.0 | -4.31% | 245.10K | 15:00:29 | ||
Nifco Inc | 3,670.0 | 3,814.0 | 3,538.0 | -218.0 | -5.61% | 759.30K | 15:00:29 | ||
Nihon Nohyaku | 788.0 | 810.0 | 729.0 | +44.0 | +5.91% | 509.80K | 15:00:29 | ||
Nihon Parkerizing | 1,196.0 | 1,206.0 | 1,193.0 | -4.0 | -0.33% | 98.60K | 15:00:29 | ||
Nihon Tokushu Toryo | 1,252.0 | 1,257.0 | 1,227.0 | +9.0 | +0.72% | 156.40K | 15:00:29 | ||
Niitaka Co Ltd | 1,946.0 | 1,946.0 | 1,934.0 | +11.0 | +0.57% | 9.30K | 15:00:29 | ||
Nippon Carbide Industries | 1,708.0 | 1,718.0 | 1,695.0 | -26.0 | -1.50% | 39.40K | 15:00:29 | ||
Nippon Chemical Industry | 2,460.0 | 2,467.0 | 2,376.0 | +74.0 | +3.10% | 53.50K | 15:00:29 | ||
Nippon Fine Chemical | 2,593.0 | 2,599.0 | 2,555.0 | +13.0 | +0.50% | 5.10K | 15:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,111.0 | 1,123.5 | 1,096.5 | +10.0 | +0.91% | 2.87M | 15:00:29 | ||
Nippon Shokubai Co Ltd | 1,532.5 | 1,535.0 | 1,506.0 | +15.0 | +0.99% | 267.20K | 15:00:29 | ||
Nippon Valqua Industries | 4,625.0 | 4,630.0 | 4,505.0 | +100.0 | +2.21% | 90.30K | 15:00:29 | ||
Nitta Gelatin Inc | 722.0 | 729.0 | 714.0 | +4.0 | +0.56% | 41.80K | 15:00:29 | ||
Noevir Holdings | 5,270.0 | 5,270.0 | 5,200.0 | +60.0 | +1.15% | 32.50K | 15:00:29 | ||
NOF Corp | 2,098.5 | 2,134.0 | 2,083.0 | -16.0 | -0.76% | 793.30K | 15:00:29 | ||
OAT Agrio | 1,703.0 | 1,750.0 | 1,670.0 | -347.0 | -16.93% | 168.00K | 15:00:29 | ||
Okura Industrial | 3,145.0 | 3,165.0 | 3,110.0 | +10.0 | +0.32% | 23.30K | 15:00:29 | ||
Osaka Organic Chemical | 3,430.0 | 3,430.0 | 3,325.0 | +170.0 | +5.21% | 95.60K | 15:00:29 | ||
Osaka Soda | 9,090.0 | 9,380.0 | 8,680.0 | +200.0 | +2.25% | 203.80K | 15:00:29 | ||
Pola Orbis Holdings | 1,414.5 | 1,423.5 | 1,398.0 | +5.5 | +0.39% | 1.65M | 15:00:29 | ||
Rasa Industries Ltd | 2,914.0 | 2,935.0 | 2,861.0 | +24.0 | +0.83% | 43.90K | 15:00:29 | ||
Resonac Holdings | 3,635.0 | 3,655.0 | 3,577.0 | +16.0 | +0.44% | 1.81M | 15:00:29 | ||
Riken Technos Corp | 1,000.0 | 1,000.0 | 965.0 | +30.0 | +3.09% | 131.10K | 15:00:29 | ||
Sakai Chemical Industry | 2,020.0 | 2,057.0 | 2,015.0 | -20.0 | -0.98% | 44.00K | 15:00:29 | ||
Sakata Inx Corp | 1,587.0 | 1,592.0 | 1,567.0 | +7.0 | +0.44% | 123.10K | 15:00:29 | ||
Sanko Gosei | 720.0 | 723.0 | 715.0 | +5.0 | +0.70% | 144.60K | 15:00:29 | ||
Sanyo Chemical Industries | 4,130.0 | 4,145.0 | 4,105.0 | +25.0 | +0.61% | 15.40K | 15:00:29 | ||
Sekisui Chemical Co Ltd | 2,251.5 | 2,262.5 | 2,224.5 | -8.5 | -0.38% | 1.36M | 15:00:29 | ||
Sekisui Jushi Corp | 2,561.0 | 2,593.0 | 2,538.0 | -16.0 | -0.62% | 64.40K | 15:00:29 | ||
Sekisui Plastics | 459.0 | 460.0 | 452.0 | +6.0 | +1.32% | 78.70K | 15:00:29 | ||
Shikoku Chemicals | 1,930.0 | 1,939.0 | 1,844.0 | +76.0 | +4.10% | 206.00K | 15:00:29 | ||
Shin Etsu Polymer | 1,634.0 | 1,634.0 | 1,590.0 | +45.0 | +2.83% | 204.20K | 15:00:29 | ||
Shinnihonseiyaku | 1,644.0 | 1,682.0 | 1,644.0 | -43.0 | -2.55% | 88.30K | 15:00:29 | ||
Shinto Paint Co Ltd | 132.0 | 139.0 | 128.0 | +4.0 | +3.13% | 171.20K | 15:00:29 | ||
Shoei | 586.0 | 587.0 | 583.0 | +1.0 | +0.17% | 6.50K | 15:00:29 | ||
ST Corporation | 1,529.0 | 1,532.0 | 1,524.0 | -2.0 | -0.13% | 21.30K | 15:00:29 | ||
Stella Chemifa Corp | 3,940.0 | 3,995.0 | 3,830.0 | +135.0 | +3.55% | 93.00K | 15:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,621.0 | 4,867.0 | 4,584.0 | +5.0 | +0.11% | 1.20M | 15:00:29 | ||
Sumitomo Seika Chemicals | 5,090.0 | 5,090.0 | 4,975.0 | +80.0 | +1.60% | 26.80K | 15:00:29 | ||
T.Hasegawa Co Ltd | 3,170.0 | 3,225.0 | 3,115.0 | +130.0 | +4.28% | 64.90K | 15:00:29 | ||
Taisei Lamick | 2,874.0 | 2,874.0 | 2,852.0 | +24.0 | +0.84% | 2.50K | 15:00:29 | ||
Taiyo Holdings | 3,170.0 | 3,225.0 | 3,105.0 | 0.0 | 0.00% | 130.60K | 15:00:29 | ||
Taiyo Nippon Sanso Corp | 4,713.0 | 4,734.0 | 4,598.0 | +13.0 | +0.28% | 880.10K | 15:00:29 | ||
Takara Bio | 1,038.0 | 1,073.0 | 1,021.0 | +13.0 | +1.27% | 522.20K | 15:00:29 | ||
Takasago International | 3,720.0 | 3,785.0 | 3,700.0 | 0.0 | 0.00% | 22.10K | 15:00:29 | ||
Takemoto Yohki | 841.0 | 865.0 | 839.0 | -17.0 | -1.98% | 47.50K | 15:00:29 | ||
Taki Chemical | 3,975.0 | 4,010.0 | 3,950.0 | -20.0 | -0.50% | 5.00K | 15:00:29 | ||
Takiron Co Ltd | 727.0 | 735.0 | 723.0 | -12.0 | -1.62% | 160.70K | 15:00:29 | ||
Tayca Corp | 1,566.0 | 1,600.0 | 1,563.0 | +28.0 | +1.82% | 18.10K | 15:00:29 | ||
Tenma Corp | 2,379.0 | 2,409.0 | 2,359.0 | +87.0 | +3.80% | 76.70K | 15:00:29 | ||
Tigers Polymer Corp | 1,018.0 | 1,048.0 | 1,016.0 | -34.0 | -3.23% | 81.40K | 15:00:29 | ||
Titan Kogyo Ltd | 1,034.0 | 1,036.0 | 1,025.0 | +7.0 | +0.68% | 4.90K | 15:00:29 | ||
Toagosei Co Ltd | 1,627.5 | 1,631.0 | 1,612.0 | +6.5 | +0.40% | 114.70K | 15:00:29 | ||
Toda Kogyo Corp | 1,942.0 | 2,001.0 | 1,920.0 | -59.0 | -2.95% | 34.40K | 15:00:29 | ||
Toho Acetylene | 382.0 | 385.0 | 376.0 | +8.0 | +2.14% | 173.10K | 15:00:29 | ||
Tokyo Ohka Kogyo | 4,434.0 | 4,460.0 | 4,316.0 | +126.0 | +2.92% | 1.33M | 15:00:29 | ||
Toli Corp | 403.0 | 405.0 | 394.0 | +11.0 | +2.81% | 236.40K | 15:00:29 | ||
Tomoegawa Co Ltd | 918.0 | 920.0 | 902.0 | +10.0 | +1.10% | 11.90K | 15:00:29 | ||
Tri Chemical Laboratories | 4,425.0 | 4,480.0 | 4,365.0 | +65.0 | +1.49% | 182.50K | 15:00:29 | ||
Unicharm Co | 5,021.0 | 5,098.0 | 4,922.0 | +7.0 | +0.14% | 1.84M | 15:00:29 | ||
Wavelock Holdings | 643.0 | 665.0 | 641.0 | -42.0 | -6.13% | 220.90K | 15:00:29 | ||
Yuki Gosei Kogyo | 303.0 | 303.0 | 300.0 | +1.0 | +0.33% | 42.60K | 15:00:29 | ||
Zeon Corp | 1,490.5 | 1,510.5 | 1,484.5 | -34.5 | -2.26% | 561.20K | 15:00:29 | ||
가오 | 6,862.0 | 7,064.0 | 6,837.0 | -77.0 | -1.11% | 2.34M | 15:00:29 | ||
구라레이 | 1,723.5 | 1,730.0 | 1,689.5 | -7.0 | -0.40% | 1.04M | 15:00:29 | ||
닛산 화학공업 | 5,520.0 | 5,538.0 | 5,446.0 | +8.0 | +0.15% | 762.30K | 15:00:29 | ||
닛토전공 | 12,450.0 | 12,550.0 | 12,330.0 | -20.0 | -0.16% | 551.10K | 15:00:29 | ||
닛폰소다 | 5,800.0 | 5,880.0 | 5,730.0 | -50.0 | -0.85% | 69.80K | 15:00:29 | ||
닛폰화약 | 1,339.0 | 1,344.0 | 1,328.5 | +5.0 | +0.37% | 150.30K | 15:00:29 | ||
도소 | 2,167.0 | 2,239.0 | 2,139.5 | -53.5 | -2.41% | 2.27M | 15:00:29 | ||
도쿠야마 | 3,145.0 | 3,167.0 | 3,108.0 | +15.0 | +0.48% | 694.10K | 15:00:29 | ||
미쓰비시 화학 홀딩스 | 901.6 | 907.5 | 893.4 | -5.7 | -0.63% | 3.08M | 15:00:29 | ||
미쓰이 화학 | 4,482.0 | 4,510.0 | 4,439.0 | -26.0 | -0.58% | 298.20K | 15:00:29 | ||
스미토모 화학 | 331.7 | 335.4 | 330.2 | -6.7 | -1.98% | 10.46M | 15:00:29 | ||
시세이도 | 4,656.0 | 4,879.0 | 4,569.0 | +146.0 | +3.24% | 6.58M | 15:00:29 | ||
신에쓰화학공업 | 5,813.0 | 5,830.0 | 5,770.0 | +12.0 | +0.21% | 4.56M | 15:00:29 | ||
아사히 화성 | 1,063.5 | 1,066.5 | 1,048.5 | -10.5 | -0.98% | 5.99M | 15:00:29 | ||
우베흥산 | 2,907.5 | 2,959.0 | 2,892.0 | -58.0 | -1.96% | 815.80K | 15:00:29 | ||
후지필름 | 3,394.0 | 3,402.0 | 3,340.0 | +42.0 | +1.25% | 2.11M | 15:00:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.