선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,984.00 | 3,045.00 | 2,983.00 | -9.00 | -0.30% | 82.40K | 11:30:00 | ||
Akita Bank Ltd | 2,092.0 | 2,092.0 | 2,076.0 | +7.0 | +0.34% | 23.40K | 11:26:21 | ||
Awa Bank Ltd | 2,652.0 | 2,666.0 | 2,620.0 | +22.0 | +0.84% | 28.00K | 11:30:00 | ||
Bank of Iwate Ltd | 2,495.0 | 2,500.0 | 2,472.0 | +4.0 | +0.16% | 11.00K | 11:30:00 | ||
Bank of Kochi Ltd | 922.0 | 922.0 | 915.0 | 0.0 | 0.00% | 2.30K | 11:23:16 | ||
Bank of Nagoya Ltd | 7,120.0 | 7,200.0 | 7,030.0 | +120.0 | +1.71% | 28.70K | 11:02:07 | ||
Bank of Saga Ltd | 2,189.0 | 2,189.0 | 2,177.0 | 0.0 | 0.00% | 3.60K | 10:45:37 | ||
Bank of The Ryukyus | 1,161.0 | 1,163.0 | 1,149.0 | +8.0 | +0.69% | 32.50K | 11:30:00 | ||
Bank of Toyama | 1,837.0 | 1,847.0 | 1,826.0 | +7.0 | +0.38% | 1.40K | 10:50:50 | ||
Chiba Bank | 1,299.0 | 1,314.0 | 1,286.0 | +7.5 | +0.58% | 1.06M | 11:30:00 | ||
Chiba Kogyo Bank | 1,043.0 | 1,054.0 | 1,033.0 | +12.0 | +1.16% | 47.20K | 11:30:00 | ||
Chugin Financial Group | 1,339.0 | 1,344.0 | 1,300.5 | +36.5 | +2.80% | 185.90K | 11:30:00 | ||
Concordia Financial Group | 847.6 | 854.5 | 842.2 | +7.7 | +0.92% | 1.31M | 11:30:00 | ||
Daishi Hokuetsu Financial | 4,650.0 | 4,665.0 | 4,570.0 | +115.0 | +2.54% | 98.00K | 11:30:00 | ||
Daito Bank Ltd | 700.0 | 701.0 | 697.0 | -1.0 | -0.14% | 44.40K | 11:30:00 | ||
Ehime Bank Ltd | 1,144.0 | 1,148.0 | 1,138.0 | -2.0 | -0.17% | 13.90K | 11:30:00 | ||
Fidea Holdings | 1,529.0 | 1,531.0 | 1,523.0 | +1.0 | +0.07% | 13.20K | 11:30:00 | ||
First Bank of Toyama | 914.0 | 923.0 | 906.0 | +12.0 | +1.33% | 82.80K | 11:30:00 | ||
Fukui Bank Ltd | 1,850.0 | 1,865.0 | 1,840.0 | +2.0 | +0.11% | 4.80K | 11:30:00 | ||
Fukushima Bank Ltd | 294.0 | 296.0 | 291.0 | -1.0 | -0.34% | 90.00K | 11:18:00 | ||
Hachijuni Bank | 1,053.5 | 1,065.5 | 1,042.0 | +4.5 | +0.43% | 644.70K | 11:30:00 | ||
Hirogin Holdings | 1,157.0 | 1,159.0 | 1,131.0 | +30.0 | +2.66% | 481.70K | 11:30:00 | ||
Hokkoku Financial Holdings | 4,875.0 | 4,975.0 | 4,875.0 | -5.0 | -0.10% | 20.60K | 11:30:00 | ||
Hokuhoku Financial Group Inc | 1,928.5 | 1,937.5 | 1,900.0 | +24.5 | +1.29% | 118.50K | 11:30:00 | ||
Hyakugo Bank Ltd | 650.0 | 655.0 | 647.0 | +1.0 | +0.15% | 309.80K | 11:30:00 | ||
Hyakujushi Bank Ltd | 2,797.0 | 2,828.0 | 2,784.0 | -8.0 | -0.29% | 22.80K | 11:30:00 | ||
Japan Post Bank | 1,594.0 | 1,601.0 | 1,572.5 | +22.5 | +1.43% | 2.51M | 11:30:00 | ||
Jimoto Holdings Inc | 383.0 | 385.0 | 375.0 | +6.0 | +1.59% | 66.90K | 11:30:00 | ||
Juroku Financial Group | 4,600.0 | 4,785.0 | 4,560.0 | -45.0 | -0.97% | 64.30K | 11:30:00 | ||
Keiyo Bank Ltd | 772.0 | 788.0 | 759.0 | -19.0 | -2.40% | 577.60K | 11:30:00 | ||
Kita Nippon Bank | 2,508.0 | 2,528.0 | 2,493.0 | +10.0 | +0.40% | 1.70K | 11:19:08 | ||
Kiyo Bank Ltd | 1,829.0 | 1,833.0 | 1,810.0 | +31.0 | +1.72% | 30.20K | 11:30:00 | ||
Kyushu Financial Group | 1,061.0 | 1,071.5 | 1,049.5 | +13.5 | +1.29% | 815.90K | 11:30:00 | ||
Mebuki Financial | 566.4 | 567.6 | 549.3 | +17.5 | +3.19% | 1.70M | 11:30:00 | ||
Miyazaki Bank Ltd | 3,205.0 | 3,210.0 | 3,170.0 | +35.0 | +1.10% | 14.60K | 11:17:16 | ||
Nanto Bank Ltd | 3,110.0 | 3,120.0 | 3,085.0 | +30.0 | +0.97% | 59.30K | 11:30:00 | ||
Nishi-Nippon Fin | 2,056.0 | 2,099.0 | 2,044.0 | +3.0 | +0.15% | 210.80K | 11:30:00 | ||
North Pacific Bank Ltd | 464.0 | 468.0 | 458.0 | +5.0 | +1.09% | 811.60K | 11:30:00 | ||
Ogaki Kyoritsu Bank | 2,272.0 | 2,275.0 | 2,221.0 | +51.0 | +2.30% | 72.50K | 11:30:00 | ||
Oita Bank Ltd | 2,955.0 | 2,958.0 | 2,932.0 | +16.0 | +0.54% | 8.80K | 11:12:39 | ||
Okinawa financial Group | 2,669.0 | 2,677.0 | 2,651.0 | +3.0 | +0.11% | 15.10K | 11:30:00 | ||
Procrea Holdings | 1,879.00 | 1,884.00 | 1,875.00 | +5.00 | +0.27% | 9.20K | 11:30:00 | ||
Rakuten Bank | 3,290.00 | 3,345.00 | 3,250.00 | +5.00 | +0.15% | 313.80K | 11:30:00 | ||
San Ju San Financial | 2,082.0 | 2,082.0 | 2,034.0 | -16.0 | -0.76% | 50.00K | 11:30:00 | ||
San-in Godo Bank | 1,254.0 | 1,264.0 | 1,240.0 | +22.0 | +1.79% | 324.10K | 11:30:00 | ||
Senshu Ikeda Holdings Inc | 394.0 | 399.0 | 393.0 | +1.0 | +0.25% | 939.50K | 11:30:00 | ||
Seven Bank Ltd | 275.1 | 279.3 | 274.0 | -2.8 | -1.01% | 5.11M | 11:30:00 | ||
Shiga Bank Ltd | 4,090.0 | 4,180.0 | 4,030.0 | +60.0 | +1.49% | 88.50K | 11:30:00 | ||
Shikoku Bank Ltd | 1,111.0 | 1,114.0 | 1,101.0 | -1.0 | -0.09% | 31.90K | 11:30:00 | ||
Shimane Bank Ltd | 559.0 | 560.0 | 551.0 | +10.0 | +1.82% | 19.80K | 11:01:50 | ||
Shimizu Bank Ltd | 1,542.0 | 1,550.0 | 1,532.0 | -6.0 | -0.39% | 9.10K | 11:30:00 | ||
Shizuoka Financial Group | 1,455.5 | 1,457.5 | 1,430.5 | +26.5 | +1.85% | 699.50K | 11:30:00 | ||
Sumitomo Mitsui | 3,246.0 | 3,262.0 | 3,218.0 | +30.0 | +0.93% | 634.80K | 11:30:00 | ||
Suruga Bank Ltd | 1,025.0 | 1,029.0 | 1,011.0 | +4.0 | +0.39% | 418.90K | 11:30:00 | ||
Taiko Bank Ltd | 1,448.0 | 1,457.0 | 1,439.0 | +10.0 | +0.70% | 9.50K | 11:30:00 | ||
The 77 Bank Ltd | 4,460.0 | 4,490.0 | 4,425.0 | +40.0 | +0.90% | 102.80K | 11:30:00 | ||
The Bank Of Kyoto Ltd | 2,816.0 | 2,820.0 | 2,780.0 | +48.0 | +1.73% | 210.20K | 11:30:00 | ||
The Gunma Bank Ltd | 1,035.5 | 1,063.5 | 1,015.0 | +75.9 | +7.91% | 1.93M | 11:30:00 | ||
The Iyo Bank Ltd | 1,232.0 | 1,244.0 | 1,211.0 | +12.0 | +0.98% | 457.30K | 11:30:00 | ||
The Musashino Bank Ltd | 3,120.0 | 3,125.0 | 3,065.0 | +60.0 | +1.96% | 40.40K | 11:30:00 | ||
Tochigi Bank Ltd | 360.0 | 360.0 | 356.0 | +2.0 | +0.56% | 137.30K | 11:30:00 | ||
Toho Bank Ltd | 327.0 | 329.0 | 325.0 | -1.0 | -0.30% | 274.00K | 11:30:00 | ||
Tohoku Bank Ltd | 1,205.0 | 1,209.0 | 1,196.0 | +8.0 | +0.67% | 5.40K | 11:30:00 | ||
Tokyo TY Financial Group | 4,385.0 | 4,415.0 | 4,310.0 | +60.0 | +1.39% | 66.60K | 11:30:00 | ||
Tomato Bank Ltd | 1,208.0 | 1,214.0 | 1,202.0 | +4.0 | +0.33% | 6.20K | 11:12:43 | ||
Tomony Holdings Inc | 417.0 | 421.0 | 415.0 | -1.0 | -0.24% | 696.50K | 11:30:00 | ||
Tottori Bank Ltd | 1,373.0 | 1,373.0 | 1,367.0 | +2.0 | +0.15% | 8.00K | 11:28:30 | ||
Towa Bank Ltd | 658.0 | 670.0 | 654.0 | -9.0 | -1.35% | 129.00K | 11:30:00 | ||
Tsukuba Bank Ltd | 289.0 | 290.0 | 287.0 | +1.0 | +0.35% | 310.30K | 11:30:00 | ||
Yamagata Bank Ltd | 1,159.0 | 1,159.0 | 1,145.0 | +10.0 | +0.87% | 16.10K | 11:30:00 | ||
Yamaguchi Financial Group Inc | 1,607.0 | 1,616.0 | 1,583.0 | +20.0 | +1.26% | 220.10K | 11:30:00 | ||
Yamanashi Chuo Bank | 1,804.0 | 1,817.0 | 1,796.0 | +12.0 | +0.67% | 18.50K | 11:30:00 | ||
리소나 홀딩스 | 964.2 | 973.5 | 959.9 | +2.7 | +0.28% | 4.36M | 11:30:00 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,603.0 | 1,612.5 | 1,583.0 | +19.5 | +1.23% | 44.62M | 11:30:00 | ||
미즈호 파이낸셜그룹 | 3,061.0 | 3,072.0 | 3,032.0 | +28.0 | +0.92% | 5.52M | 11:30:00 | ||
스미토모 미쯔이 금융 | 8,990.0 | 9,030.0 | 8,895.0 | +77.0 | +0.86% | 4.23M | 11:30:00 | ||
아오조라 은행 | 2,413.5 | 2,437.0 | 2,410.0 | +4.5 | +0.19% | 444.00K | 11:30:00 | ||
후쿠오카 파이낸셜 그룹 | 4,195.0 | 4,230.0 | 4,167.0 | +2.0 | +0.05% | 425.30K | 11:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.