선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,619.5 | 2,749.5 | 2,596.5 | -87.5 | -3.23% | 7.61M | 00:35:59 | ||
Ashtead Group | 5,962.0 | 5,990.0 | 5,906.0 | +38.0 | +0.64% | 667.26K | 00:35:59 | ||
Aviva | 488.50 | 488.80 | 483.40 | +0.30 | +0.06% | 10.76M | 00:35:59 | ||
BAE Systems | 1,352.00 | 1,359.00 | 1,338.50 | +3.00 | +0.22% | 8.76M | 00:35:59 | ||
Barclays | 217.20 | 218.00 | 213.75 | +2.65 | +1.24% | 36.94M | 00:35:59 | ||
BP | 502.30 | 510.70 | 501.30 | -2.70 | -0.54% | 65.51M | 00:35:59 | ||
British American Tobacco | 2,465.0 | 2,473.0 | 2,453.0 | +5.0 | +0.20% | 13.88M | 00:35:59 | ||
BT Group | 112.20 | 112.25 | 109.35 | +3.25 | +2.98% | 41.73M | 00:35:59 | ||
Bunzl | 3,122.0 | 3,156.4 | 3,104.0 | -16.0 | -0.51% | 417.07K | 00:35:59 | ||
Burberry Group | 1,188.5 | 1,214.5 | 1,163.0 | +23.5 | +2.02% | 1.47M | 00:35:59 | ||
Centrica | 139.40 | 139.55 | 137.20 | +1.95 | +1.42% | 33.05M | 00:35:59 | ||
Compass | 2,321.00 | 2,321.00 | 2,300.00 | +14.00 | +0.61% | 2.29M | 00:35:59 | ||
CRH | 6,550.0 | 6,626.0 | 6,444.0 | -28.0 | -0.43% | 836.99K | 00:35:59 | ||
Croda Intl | 4,818.0 | 4,829.0 | 4,766.0 | +3.0 | +0.06% | 197.11K | 00:35:59 | ||
Diageo | 2,839.0 | 2,863.0 | 2,823.5 | +7.5 | +0.27% | 2.44M | 00:35:59 | ||
Experian | 3,470.0 | 3,470.0 | 3,421.0 | +38.0 | +1.11% | 1.77M | 00:35:59 | ||
Ferguson | 17,290.0 | 17,555.0 | 17,280.0 | -335.0 | -1.90% | 53.51K | 00:35:59 | ||
Glencore | 492.50 | 492.50 | 475.15 | +17.10 | +3.60% | 81.76M | 00:35:59 | ||
GSK plc | 1,810.00 | 1,812.50 | 1,796.50 | 0.00 | 0.00% | 4.74M | 00:35:59 | ||
HALEON | 328.90 | 328.90 | 325.40 | +0.50 | +0.15% | 23.66M | 00:35:59 | ||
Halma | 2,332.0 | 2,335.0 | 2,292.0 | +24.0 | +1.04% | 386.18K | 00:35:59 | ||
HSBC | 706.40 | 708.00 | 700.60 | +7.20 | +1.03% | 80.12M | 00:35:59 | ||
Imperial Brands | 1,878.50 | 1,886.00 | 1,865.50 | +14.50 | +0.78% | 2.49M | 00:35:59 | ||
Informa | 850.00 | 852.20 | 846.80 | +1.80 | +0.21% | 1.69M | 00:35:59 | ||
InterContinental | 7,854.0 | 7,930.0 | 7,832.0 | -86.0 | -1.08% | 389.76K | 00:35:59 | ||
Legal & General | 245.20 | 246.00 | 242.50 | -1.10 | -0.45% | 10.08M | 00:35:59 | ||
Lloyds Banking | 54.54 | 54.62 | 54.16 | +0.24 | +0.44% | 141.61M | 00:35:59 | ||
London Stock Exchange | 9,048.0 | 9,110.0 | 9,022.0 | -46.0 | -0.51% | 1.71M | 00:35:59 | ||
National Grid | 1,119.50 | 1,128.00 | 1,108.50 | +5.50 | +0.49% | 6.89M | 00:35:59 | ||
NatWest Group | 323.60 | 324.80 | 319.59 | +3.60 | +1.13% | 56.86M | 00:35:59 | ||
Next | 9,296.0 | 9,388.0 | 9,248.0 | +34.0 | +0.37% | 233.18K | 00:35:59 | ||
Prudential | 792.20 | 797.80 | 782.80 | +1.80 | +0.23% | 3.73M | 00:35:59 | ||
Reckitt Benckiser | 4,600.0 | 4,647.0 | 4,600.0 | +1.0 | +0.02% | 3.26M | 00:35:59 | ||
Relx | 3,444.00 | 3,451.00 | 3,416.00 | +33.00 | +0.97% | 2.47M | 00:35:59 | ||
Rentokil Initial | 421.80 | 426.00 | 417.53 | +2.80 | +0.67% | 12.36M | 00:35:59 | ||
Rio Tinto PLC | 5,555.0 | 5,571.5 | 5,473.0 | -9.0 | -0.16% | 6.39M | 00:35:59 | ||
Rolls-Royce Holdings | 419.60 | 423.10 | 415.40 | -1.10 | -0.26% | 49.67M | 00:35:59 | ||
Sage | 1,197.50 | 1,198.00 | 1,189.50 | +2.00 | +0.17% | 2.11M | 00:35:59 | ||
Segro | 887.80 | 893.20 | 876.20 | +12.20 | +1.39% | 1.87M | 00:35:59 | ||
Shell | 2,901.0 | 2,944.5 | 2,900.0 | -36.0 | -1.23% | 25.44M | 00:35:59 | ||
Smith & Nephew | 1,018.00 | 1,020.50 | 1,001.00 | +11.50 | +1.14% | 1.88M | 00:35:59 | ||
Spirax-Sarco Engineering | 9,260.0 | 9,275.0 | 9,115.0 | +85.0 | +0.93% | 130.30K | 00:35:59 | ||
SSE | 1,834.00 | 1,834.00 | 1,803.30 | +34.00 | +1.89% | 4.16M | 00:35:59 | ||
Standard Chartered | 778.40 | 781.60 | 767.40 | +2.40 | +0.31% | 7.01M | 00:35:59 | ||
Tesco | 313.90 | 314.75 | 312.60 | +1.30 | +0.42% | 29.50M | 00:35:59 | ||
Whitbread | 3,114.0 | 3,138.0 | 3,092.0 | +7.0 | +0.23% | 605.04K | 00:35:59 | ||
WPP | 846.60 | 850.20 | 842.40 | +2.20 | +0.26% | 1.56M | 00:35:59 | ||
보다폰 | 73.280 | 73.762 | 70.000 | +3.300 | +4.72% | 187.54M | 00:35:59 | ||
아스트라제네카 | 12,246.0 | 12,406.0 | 12,246.0 | -72.0 | -0.59% | 6.02M | 00:35:59 | ||
유니레버 | 4,289.0 | 4,325.0 | 4,285.0 | -25.0 | -0.58% | 6.65M | 00:35:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.