종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.43 | 52.30 | 52.82 | 52.32 | +0.25% | 24.42M | 52.43+0.25% | 19:56:35 | |
VOD 보다폰 그룹 | 69.84 | 69.08 | 69.88 | 68.781 | +1.10% | 12.08M | 69.84+1.10% | 19:56:26 | |
BARC Barclays PLC | 205.90 | 204.35 | 207.45 | 203.75 | +0.76% | 11.37M | 205.90+0.76% | 19:56:54 | |
HLN HALEON PLC | 332.60 | 334.40 | 335.60 | 332.60 | -0.54% | 7.67M | 332.60-0.54% | 19:56:51 | |
HSBA HSBC Holdings PLC | 669.00 | 663.60 | 671.22 | 666.40 | +0.81% | 5.13M | 669.00+0.81% | 19:48:56 |
종목명 | 가격 | |
---|---|---|
PRU Prudential | 744.60 | +20.80 | +2.87%
TSCO Tesco | 294.90 | +6.00 | +2.08%
AAL Anglo American | 2,699.00 | +56.0 | +2.12%
RKT Reckitt Benckiser | 4,508.00 | +85.0 | +1.92%
SSE SSE | 1,683.50 | +28.50 | +1.72%
종목명 | 가격 | |
---|---|---|
NWG NatWest Group | 303.10 | -4.30 | -1.40%
RR Rolls-Royce Holdings | 415.50 | -5.60 | -1.33%
AHT Ashtead Group | 6,042.00 | -62.0 | -1.02%
CRDA Croda Intl | 4,657.00 | -46.0 | -0.98%
IHG InterContinental | 7,988.00 | -46.0 | -0.57%