선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28.625 | 28.640 | 28.350 | +0.315 | +1.11% | 1.52M | 10:42:07 | ||
APA | 8.775 | 8.775 | 8.720 | +0.055 | +0.63% | 338.40K | 10:42:16 | ||
Aristo. Leisure | 47.060 | 47.200 | 46.640 | +0.070 | +0.15% | 289.34K | 10:42:21 | ||
ASX | 63.20 | 63.24 | 62.67 | +0.42 | +0.66% | 61.45K | 10:42:24 | ||
BHP Group Ltd | 46.245 | 46.320 | 46.080 | +0.205 | +0.45% | 1.66M | 10:42:28 | ||
Bluescope Steel | 21.520 | 21.570 | 21.430 | +0.390 | +1.85% | 283.01K | 10:42:35 | ||
Brambles | 14.255 | 14.320 | 14.230 | -0.015 | -0.11% | 446.45K | 10:42:11 | ||
Carsales.Com | 35.23 | 35.48 | 35.21 | -0.02 | -0.06% | 98.91K | 10:42:22 | ||
Cochlear | 319.83 | 321.35 | 318.02 | +1.41 | +0.44% | 28.42K | 10:42:34 | ||
Coles Group | 16.15 | 16.27 | 16.12 | -0.06 | -0.37% | 325.29K | 10:42:42 | ||
Commonwealth | 121.755 | 122.350 | 121.600 | -0.035 | -0.03% | 389.86K | 10:42:12 | ||
Computershare | 26.91 | 26.93 | 26.74 | +0.20 | +0.75% | 225.13K | 10:42:36 | ||
CSL | 279.59 | 279.80 | 277.31 | +1.96 | +0.71% | 108.19K | 10:42:11 | ||
Fortescue | 27.175 | 27.670 | 27.150 | +0.165 | +0.61% | 1.18M | 10:42:26 | ||
Goodman Group | 34.070 | 34.180 | 33.610 | +0.310 | +0.92% | 706.24K | 10:42:27 | ||
Ins. Aus. Group | 6.435 | 6.450 | 6.390 | +0.045 | +0.70% | 471.23K | 10:41:44 | ||
James Hardie | 47.48 | 48.05 | 45.91 | +0.81 | +1.74% | 975.86K | 10:42:28 | ||
Lottery | 5.13 | 5.13 | 5.07 | +0.03 | +0.49% | 549.68K | 10:42:11 | ||
Macquarie | 195.170 | 195.300 | 194.000 | +1.970 | +1.02% | 161.01K | 10:42:38 | ||
Medibank Private Ltd | 3.675 | 3.685 | 3.640 | +0.035 | +0.96% | 815.97K | 10:42:31 | ||
Mineral Res. | 78.93 | 79.76 | 78.61 | -0.31 | -0.39% | 106.86K | 10:41:51 | ||
Mirvac | 2.05 | 2.07 | 2.02 | +0.01 | +0.25% | 3.96M | 10:42:22 | ||
Nat. Aus. Bank | 34.770 | 34.790 | 34.650 | +0.060 | +0.17% | 721.82K | 10:42:08 | ||
Northern Star Resources | 14.740 | 14.870 | 14.730 | -0.190 | -1.27% | 526.10K | 10:42:15 | ||
Origin Energy | 10.060 | 10.130 | 10.040 | +0.050 | +0.50% | 711.06K | 10:42:21 | ||
Pilbara Minerals Ltd | 4.095 | 4.150 | 4.080 | -0.055 | -1.33% | 6.96M | 10:42:33 | ||
Qantas Airways | 6.26 | 6.29 | 6.24 | -0.01 | -0.16% | 526.73K | 10:42:20 | ||
QBE Ins. | 17.940 | 18.000 | 17.800 | +0.270 | +1.53% | 710.58K | 10:42:15 | ||
Ramsay Health | 48.54 | 48.96 | 48.32 | -0.42 | -0.86% | 93.94K | 10:42:33 | ||
Rea Group | 189.17 | 190.89 | 188.78 | +0.67 | +0.36% | 10.44K | 10:42:24 | ||
Rio Tinto Ltd | 136.000 | 136.000 | 135.100 | +1.910 | +1.42% | 300.93K | 10:42:40 | ||
Santos | 7.720 | 7.750 | 7.700 | +0.020 | +0.26% | 715.28K | 10:42:30 | ||
Scentre | 3.20 | 3.23 | 3.19 | -0.01 | -0.16% | 1.36M | 10:42:40 | ||
Seek | 23.09 | 23.60 | 23.01 | -0.35 | -1.49% | 129.39K | 10:42:43 | ||
Sonic Health | 24.63 | 24.85 | 24.40 | -0.38 | -1.52% | 1.28M | 10:42:43 | ||
South32 | 3.895 | 3.920 | 3.885 | -0.005 | -0.13% | 5.80M | 10:42:33 | ||
Stockland Corp | 4.530 | 4.590 | 4.525 | -0.020 | -0.44% | 1.12M | 10:42:33 | ||
Suncorp | 16.140 | 16.170 | 16.080 | +0.010 | +0.06% | 393.00K | 10:42:12 | ||
Telstra Group | 3.420 | 3.495 | 3.390 | -0.150 | -4.20% | 59.06M | 10:41:49 | ||
Transurban | 12.480 | 12.480 | 12.250 | +0.200 | +1.63% | 825.22K | 10:42:20 | ||
Treasury Wine Estates Ltd | 11.660 | 11.700 | 11.520 | +0.130 | +1.13% | 1.31M | 10:42:17 | ||
Washington H Soul Pattinson & Co | 32.25 | 32.27 | 32.00 | +0.25 | +0.78% | 51.23K | 10:42:15 | ||
Wesfarmers | 67.810 | 68.460 | 67.800 | -0.550 | -0.80% | 190.69K | 10:42:32 | ||
Westpac Banking | 27.125 | 27.160 | 27.010 | +0.055 | +0.20% | 1.12M | 10:42:19 | ||
Wisetech Global | 99.59 | 100.28 | 98.46 | +1.01 | +1.02% | 79.42K | 10:42:34 | ||
Woodside Energy | 27.880 | 28.090 | 27.780 | -0.110 | -0.39% | 853.16K | 10:42:21 | ||
Woolworths | 31.520 | 31.580 | 31.420 | +0.100 | +0.32% | 277.58K | 10:42:10 | ||
Xero | 124.53 | 125.81 | 123.76 | -0.42 | -0.34% | 63.77K | 10:42:37 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.