종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.69 | 3.67 | 3.72 | 3.68 | +0.54% | 27.14M | 3.69+0.54% | 16/05 | |
S32 South32 Ltd | 3.75 | 3.67 | 3.755 | 3.67 | +2.18% | 24.97M | 3.75+2.18% | 16/05 | |
PLS Pilbara Minerals Ltd | 4.01 | 3.98 | 4.02 | 3.94 | +0.75% | 17.44M | 4.01+0.75% | 16/05 | |
MGR Mirvac Group | 2.15 | 2.09 | 2.17 | 2.13 | +2.87% | 14.24M | 2.15+2.87% | 16/05 | |
IAG Insurance Australia Group Ltd | 6.50 | 6.32 | 6.54 | 6.35 | +2.85% | 12.6M | 6.50+2.85% | 16/05 |
종목명 | 가격 |
---|---|
ALL Aristo. Leisure | 45.75+5.010+12.30% |
XRO Xero | 127.54+5.83+4.79% |
WTC Wisetech Global | 101.75+4.28+4.39% |
GMG Goodman Group | 34.73+1.360+4.08% |
JHX James Hardie | 56.41+1.76+3.22% |
종목명 | 가격 |
---|---|
CPU Computershare | 26.65-0.21-0.78% |
MPL Medibank Private Ltd | 3.71-0.020-0.54% |
STO Santos | 7.68-0.040-0.52% |
QAN Qantas Airways | 6.15-0.03-0.49% |
WDS Woodside Energy | 27.92+0.010+0.04% |