선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1,309 | 1,320 | 1,289 | +16 | +1.24% | 30.98K | 09/05 | ||
Adgar Inv & Dev | 482.2 | 486.0 | 482.2 | -3.8 | -0.78% | 17.56K | 09/05 | ||
Afi Prop. | 15,490 | 15,700 | 15,400 | -20 | -0.13% | 0.84K | 09/05 | ||
Africa Israel Residences | 24,920 | 24,980 | 24,370 | +550 | +2.26% | 60.47K | 09/05 | ||
Airport City | 5,920 | 6,010 | 5,908 | -64 | -1.07% | 113.88K | 09/05 | ||
Almogim Holdings | 758.9 | 779.7 | 757.3 | -7.4 | -0.97% | 21.96K | 09/05 | ||
Alony Hetz | 2,675 | 2,730 | 2,660 | -33 | -1.22% | 324.35K | 09/05 | ||
Amot Investments | 1,672 | 1,677 | 1,652 | +19 | +1.15% | 712.86K | 09/05 | ||
Argo Properties NV | 7,059.00 | 7,181.00 | 7,048.00 | +2.00 | +0.03% | 22.78K | 09/05 | ||
Ari Real Estate Arena | 232.8 | 235.0 | 230.1 | -0.9 | -0.39% | 95.43K | 09/05 | ||
Ashtrom Group Ltd | 5,140 | 5,180 | 5,109 | +5 | +0.10% | 72.55K | 09/05 | ||
Aspen Group Ltd | 641.3 | 652.3 | 633.0 | +0.4 | +0.06% | 31.67K | 09/05 | ||
Aura Investments | 1,442.0 | 1,490.0 | 1,436.0 | -15.0 | -1.03% | 323.81K | 09/05 | ||
Av Gad Holdings | 1,376.00 | 1,394.00 | 1,370.00 | -3.00 | -0.22% | 15.46K | 09/05 | ||
Aviv Building | 1,381 | 1,381 | 1,381 | 0 | 0.00% | 0.59K | 09/05 | ||
Azorim Investment | 1,720 | 1,750 | 1,716 | -18 | -1.04% | 47.78K | 09/05 | ||
Azrieli Group | 24,450 | 24,740 | 24,210 | +120 | +0.49% | 67.77K | 09/05 | ||
Bait Bakfar | 1,237.00 | 1,244.00 | 1,243.00 | +19.00 | +1.56% | 0.13K | 09/05 | ||
Bait Vegag Real Estate Development | 757.80 | 770.00 | 733.60 | +16.80 | +2.27% | 4.18K | 09/05 | ||
BIG | 39,280 | 39,850 | 39,160 | -300 | -0.76% | 27.07K | 09/05 | ||
Blue Square | 28,540 | 28,770 | 28,020 | -60 | -0.21% | 16.37K | 09/05 | ||
Bonei Hatichon | 3,516 | 3,555 | 3,466 | -32 | -0.90% | 1.68K | 09/05 | ||
Buligo Capital | 743.00 | 743.20 | 743.20 | +0.40 | +0.05% | 0.33K | 09/05 | ||
Danya Cebus | 8,556 | 8,670 | 8,483 | +26 | +0.30% | 5.90K | 09/05 | ||
Dimri | 30,670 | 30,690 | 30,350 | +20 | +0.07% | 11.49K | 09/05 | ||
Duniec | 21,240 | 21,420 | 20,570 | +40 | +0.19% | 4.56K | 09/05 | ||
Electra Real Estate | 3,585 | 3,649 | 3,541 | +14 | +0.39% | 39.41K | 09/05 | ||
G City | 1,055 | 1,075 | 1,053 | -10 | -0.94% | 157.69K | 09/05 | ||
GavYam Lands | 2,620 | 2,635 | 2,621 | -10 | -0.38% | 26.62K | 09/05 | ||
Golden House | 2,304 | 2,305 | 2,302 | +1 | +0.04% | 0.65K | 09/05 | ||
Hagag Europe Development ZF | 527.20 | 535.00 | 522.00 | +4.10 | +0.78% | 2.50K | 09/05 | ||
Hagag Group | 1,767 | 1,803 | 1,754 | -9 | -0.51% | 31.37K | 09/05 | ||
Hanan Mor | 133.6 | 139.9 | 132.0 | -0.7 | -0.52% | 57.54K | 09/05 | ||
I.e.s. Ord1 | 21,400 | 21,400 | 20,780 | +530 | +2.54% | 2.90K | 09/05 | ||
Israel Canada TR Ltd | 1,465 | 1,477 | 1,446 | -7 | -0.48% | 305.72K | 09/05 | ||
Israel Land Develop | 738.3 | 742.1 | 726.6 | +15.3 | +2.12% | 2.49K | 09/05 | ||
Israel Land Development Company | 3,276 | 3,295 | 3,225 | +51 | +1.58% | 35.11K | 09/05 | ||
Isras | 74,020 | 75,340 | 73,660 | -1100 | -1.46% | 2.80K | 09/05 | ||
Kardan Israel | 221.7 | 221.7 | 221.0 | +1.2 | +0.54% | 20.73K | 09/05 | ||
Kardan Real Es | 439.5 | 444.9 | 436.0 | -0.2 | -0.05% | 233.93K | 09/05 | ||
Kvutzat Acro | 4,155.00 | 4,288.00 | 4,130.00 | -90.00 | -2.12% | 18.70K | 09/05 | ||
Lesico | 358.6 | 359.9 | 357.6 | +0.4 | +0.11% | 23.59K | 09/05 | ||
Levinstein Prop | 6,010 | 6,045 | 5,985 | +3 | +0.05% | 0.30K | 09/05 | ||
Luzon Group | 193.2 | 197.0 | 188.6 | +2.8 | +1.47% | 165.10K | 09/05 | ||
M. Levinstein O1 | 29,320 | 30,100 | 29,300 | -300 | -1.01% | 0.75K | 09/05 | ||
Maslavi Cons | 1,349 | 1,349 | 1,340 | +9 | +0.67% | 0.08K | 09/05 | ||
Mediterranean Towers | 845.2 | 853.8 | 838.8 | -0.4 | -0.05% | 123.30K | 09/05 | ||
Mega Or Holdings | 10,120 | 10,120 | 9,700 | +208 | +2.10% | 13.96K | 09/05 | ||
MeguREIT Israel | 431.8 | 438.5 | 430.1 | -2.2 | -0.51% | 40.55K | 09/05 | ||
Melisron | 26,380 | 26,550 | 26,200 | +90 | +0.34% | 47.76K | 09/05 | ||
Menivim | 174.1 | 177.6 | 173.6 | 0.0 | 0.00% | 765.19K | 09/05 | ||
Mishorim Dev Grp | 704.7 | 707.0 | 700.0 | +1.2 | +0.17% | 13.90K | 09/05 | ||
Mivne Real Estate KD | 933.2 | 947.0 | 915.0 | -9.6 | -1.02% | 833.67K | 09/05 | ||
Netanel Group | 1,101 | 1,135 | 1,098 | -11 | -0.99% | 17.44K | 09/05 | ||
Norstar Holdings | 897.3 | 910.4 | 892.0 | -2.4 | -0.27% | 28.88K | 09/05 | ||
Oron Group Investments Holdings | 701.5 | 740.0 | 679.9 | +21.5 | +3.16% | 94.40K | 09/05 | ||
Paz-chen | 281.0 | 303.5 | 270.5 | -14.0 | -4.75% | 13.90K | 09/05 | ||
Polygon-L | 3,999 | 4,000 | 3,829 | +170 | +4.44% | 0.35K | 09/05 | ||
Prashkovsky Inv | 8,767 | 8,790 | 8,690 | -42 | -0.48% | 62.31K | 09/05 | ||
Prop Build | 20,080 | 20,100 | 19,680 | +290 | +1.47% | 7.08K | 09/05 | ||
Rani Zim | 313.3 | 323.5 | 311.2 | -8.5 | -2.64% | 384.74K | 09/05 | ||
Ravad Ltd | 746.9 | 751.0 | 747.9 | +2.7 | +0.36% | 0.14K | 09/05 | ||
Reit 1 | 1,558 | 1,584 | 1,534 | +9 | +0.58% | 205.80K | 09/05 | ||
Reit Azorim HF Living | 422.1 | 424.2 | 415.0 | +6.3 | +1.52% | 53.25K | 09/05 | ||
Rimon Consulting Management Services | 2,995.00 | 3,050.00 | 2,974.00 | -45.00 | -1.48% | 1.18K | 09/05 | ||
Rotem Shani Entrepreneurship and Investments | 1,788.00 | 1,808.00 | 1,785.00 | +3.00 | +0.17% | 4.67K | 09/05 | ||
Rotshtein | 3,738 | 3,787 | 3,711 | -49 | -1.29% | 4.20K | 09/05 | ||
Sarfati | 3,255 | 3,296 | 3,135 | +47 | +1.47% | 17.73K | 09/05 | ||
Sella Real Estate | 764.9 | 764.9 | 754.1 | +7.9 | +1.04% | 255.66K | 09/05 | ||
Shemen Yielding Real Estate | 1,970.0 | 1,970.0 | 1,970.0 | +19.0 | +0.97% | 0.12K | 09/05 | ||
Shikun & Binui | 840.0 | 840.4 | 827.6 | +3.9 | +0.47% | 656.36K | 09/05 | ||
Skyline Invest | 1,910 | 1,970 | 1,870 | -6 | -0.31% | 3.25K | 09/05 | ||
Sufrin Holdings | 820.50 | 849.70 | 812.00 | -5.30 | -0.64% | 2.89K | 09/05 | ||
Summit | 4,640 | 4,653 | 4,581 | +32 | +0.69% | 15.06K | 09/05 | ||
Villar | 15,420 | 15,760 | 15,410 | -230 | -1.47% | 1.74K | 09/05 | ||
Vitania Ltd | 2,037 | 2,089 | 1,992 | -6 | -0.29% | 1.98K | 09/05 | ||
Ybox Real Estate | 79.4 | 81.7 | 79.0 | -0.8 | -1.00% | 143.23K | 09/05 | ||
Zmh Hammerman | 3,019 | 3,168 | 2,938 | +72 | +2.44% | 1.25K | 09/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.