종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SKBN Shikun & Binui | 807.50 | 802.70 | 817.60 | 798.90 | +0.60% | 1.47M | 807.50+0.60% | 19:12:48 | |
MDTR Mediterranean Towers Ltd | 809.90 | 800.10 | 814.90 | 796.00 | +1.22% | 1.19M | 809.90+1.22% | 19:02:43 | |
KARE Kardan Real Es | 429.80 | 429.30 | 431.30 | 426.30 | +0.12% | 515.45K | 429.80+0.12% | 18:31:27 | |
MVNE Mivne Real Estate KD Ltd | 916.90 | 915.00 | 922.10 | 913.50 | +0.21% | 356.24K | 916.90+0.21% | 18:40:53 | |
AMOT Amot Investments Ltd | 1,617.00 | 1,611.00 | 1,625.00 | 1,600.00 | +0.37% | 252.96K | 1,617.00+0.37% | 18:42:09 |
종목명 | 가격 |
---|---|
BKFR Bait Bakfar | 1,259.00+80.00+6.79% |
VTNA Vitania Ltd | 2,033.00+89+4.58% |
RAVD Ravad Ltd | 714.00+23.3+3.37% |
NSTR Norstar Holdings | 902.00+26.8+3.06% |
BOTI Bonei Hatichon | 3,474.00+94+2.78% |
종목명 | 가격 |
---|---|
RMON Rimon Consulting Management Services | 3,000.00-135.00-4.31% |
ORON Oron Group Investments Holdings | 659.80-13.0-1.93% |
ADGR Adgar Inv & Dev | 488.90-7.7-1.55% |
LUZN Luzon Group | 187.50-3.5-1.83% |
LSCO Lesico | 347.50-5.6-1.59% |