선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 453.2 | 459.0 | 450.0 | +3.2 | +0.71% | 36.20K | 18:05:36 | ||
Analyst IMS | 3,866 | 3,866 | 3,866 | 0 | 0.00% | 1.00 | 15:59:53 | ||
Atreyu Capital | 5,190 | 5,225 | 5,162 | +28 | +0.54% | 2.84K | 18:04:49 | ||
Automatic Bank Services Ltd | 1,401 | 1,404 | 1,394 | -3 | -0.21% | 12.42K | 17:58:33 | ||
Ayalon Insurance | 1,758 | 1,758 | 1,758 | +50 | +2.93% | 0.10K | 16:55:44 | ||
Bank Hapoalim | 3,362 | 3,380 | 3,355 | +4 | +0.12% | 1.14M | 18:08:42 | ||
Bank Leumi Le-is | 2,951 | 2,964 | 2,942 | +13 | +0.44% | 1.07M | 18:07:49 | ||
Bareket Capital | 145.60 | 145.80 | 145.60 | +2.60 | +1.82% | 0.72K | 16:46:51 | ||
Bull Trading And Investment | 28.30 | 28.30 | 27.50 | +0.60 | +2.17% | 4.01K | 17:26:14 | ||
Clal Insurance | 5,928 | 6,079 | 5,901 | -88 | -1.46% | 16.31K | 18:08:53 | ||
Direct Finance TA | 52,500 | 53,900 | 52,500 | +830 | +1.61% | 3.64K | 18:00:44 | ||
EN Shoham | 476.0 | 486.9 | 475.7 | +0.3 | +0.06% | 69.68K | 17:44:35 | ||
Erech Finance | 321.7 | 321.7 | 321.7 | 0.0 | 0.00% | 0.00K | 16:15:00 | ||
FIBI Holdings | 15,660 | 15,720 | 15,500 | +70 | +0.45% | 4.98K | 18:08:28 | ||
First Intl Bank | 14,750 | 14,830 | 14,660 | +50 | +0.34% | 37.31K | 18:06:16 | ||
Gamla Harel Residential RealEstate | 365.00 | 365.00 | 362.70 | +2.30 | +0.63% | 995.00 | 17:29:19 | ||
Globalicom Trd | 167.4 | 167.5 | 167.4 | +4.0 | +2.45% | 5.52K | 17:00:24 | ||
Harel Ins & Inv | 3,204 | 3,243 | 3,200 | -18 | -0.56% | 44.40K | 17:54:29 | ||
I.b.i Investment | 10,380 | 10,790 | 10,380 | -30 | -0.29% | 489.00 | 17:39:54 | ||
IBI Managing & Underwriting | 685.0 | 685.0 | 685.0 | +12.7 | +1.89% | 0.20K | 16:01:59 | ||
IDI Insurance | 10,900 | 11,120 | 10,900 | 0 | 0.00% | 5.55K | 18:06:38 | ||
Isr Discount Bnk | 1,873 | 1,882 | 1,860 | +6 | +0.32% | 837.91K | 18:09:00 | ||
Isracard | 1,321 | 1,350 | 1,316 | -19 | -1.42% | 673.75K | 18:09:01 | ||
Jacob Finance | 1,540.00 | 1,540.00 | 1,540.00 | 0.00 | 0.00% | 1.00 | 15:59:53 | ||
Jerusalem Bk | 1,288 | 1,288 | 1,280 | 0 | 0.00% | 7.25K | 17:28:19 | ||
Libra Insurance | 408.80 | 408.80 | 402.00 | +8.40 | +2.10% | 7.33K | 17:10:54 | ||
Meitav DS | 1,675 | 1,700 | 1,660 | -7 | -0.42% | 11.33K | 18:04:42 | ||
Menif Financial Services | 1,170.00 | 1,184.00 | 1,150.00 | +2.00 | +0.17% | 39.33K | 18:00:01 | ||
Menora Mivt Hld | 9,167 | 9,278 | 9,159 | -60 | -0.65% | 1.83K | 18:08:06 | ||
Michlol Finance | 526.50 | 526.50 | 526.40 | +12.50 | +2.43% | 1.07K | 16:07:40 | ||
Michman Basad | 14,520 | 15,190 | 14,480 | -670 | -4.41% | 0.31K | 17:34:12 | ||
Migdal Insurance | 455.4 | 460.8 | 451.8 | +0.7 | +0.15% | 89.36K | 17:55:31 | ||
Mizrahi Tefahot | 13,560 | 13,670 | 13,550 | -10 | -0.07% | 126.83K | 18:07:48 | ||
MLRN Projects and Trade | 581.70 | 599.00 | 581.70 | 0.00 | 0.00% | 3.50K | 18:03:12 | ||
More Provident | 484.90 | 485.00 | 478.60 | +7.20 | +1.51% | 1.74K | 16:49:16 | ||
Nawi Brothers | 2,650 | 2,676 | 2,612 | +32 | +1.22% | 2.72K | 17:49:13 | ||
Peninsula Group | 161.0 | 161.0 | 158.2 | +2.8 | +1.77% | 1.55K | 17:36:37 | ||
Phoenix Holdings | 3,595 | 3,639 | 3,594 | -14 | -0.39% | 104.69K | 18:08:06 | ||
Psagot Group | 40.7 | 41.1 | 39.9 | +0.4 | +0.99% | 263.56K | 18:05:42 | ||
SR Accord | 2,862 | 2,925 | 2,862 | +55 | +1.96% | 1.29K | 17:38:48 | ||
TASE | 2,516 | 2,560 | 2,507 | -10 | -0.40% | 14.72K | 18:08:53 | ||
Wesure Global Tech | 258.10 | 258.10 | 258.10 | 0.00 | 0.00% | 1.00 | 15:59:53 | ||
YD More Invest | 774.9 | 779.0 | 770.0 | +2.6 | +0.34% | 9.13K | 18:05:37 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.