종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 3,332.00 | 3,349.00 | 3,364.00 | 3,312.00 | -0.51% | 1.35M | 3,332.00-0.51% | 18:58:54 | |
LUMI Bank Leumi Le-is | 2,881.00 | 2,882.00 | 2,898.00 | 2,867.00 | -0.03% | 1.12M | 2,881.00-0.03% | 18:58:35 | |
DSCT Israel Discount Bank Ltd | 1,897.00 | 1,899.00 | 1,911.00 | 1,883.00 | -0.11% | 1M | 1,897.00-0.11% | 18:57:14 | |
ISCD Isracard Ltd | 1,358.00 | 1,353.00 | 1,363.00 | 1,336.00 | +0.37% | 315.79K | 1,358.00+0.37% | 18:35:48 | |
ALTF Altshuler Shaham Financial LTD | 481.30 | 474.50 | 483.50 | 473.20 | +1.43% | 263.68K | 481.30+1.43% | 18:52:36 |
종목명 | 가격 |
---|---|
MPP More Provident | 513.30+10.50+2.09% |
MNIF Menif Financial Services | 1,224.00+23.00+1.92% |
LBRA Libra Insurance | 410.40+7.30+1.81% |
BRKT Bareket Capital | 149.00+2.20+1.50% |
ALTF Altshuler Shaham Financial | 480.10+5.6+1.18% |
종목명 | 가격 |
---|---|
BULL Bull Trading And Investment | 23.20-0.60-2.52% |
DIFI Direct Finance TA | 48,420.00-600-1.22% |
TASE TASE | 2,419.00-26-1.06% |
JBNK Jerusalem Bk | 1,355.00-13-0.95% |
IBIU IBI Managing & Underwriting | 668.00-4.5-0.67% |