선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12.84 | 12.86 | 12.56 | +0.16 | +1.26% | 2.54M | 18:36:06 | ||
Abdullah Saad Mohammed | 31.55 | 32.00 | 31.35 | +0.10 | +0.32% | 220.18K | 18:32:23 | ||
ACWA Power | 399.00 | 401.40 | 393.80 | -1.00 | -0.25% | 78.39K | 18:36:37 | ||
ADES Holding Company SJSC | 19.76 | 19.80 | 19.66 | +0.02 | +0.10% | 676.07K | 18:36:37 | ||
Adv petrochemicals | 42.45 | 42.45 | 41.95 | +0.50 | +1.19% | 163.13K | 18:35:28 | ||
Ahmed fitaihi | 4.07 | 4.13 | 4.06 | -0.04 | -0.97% | 946.90K | 18:36:36 | ||
Aicc | 17.10 | 17.36 | 16.72 | +0.40 | +2.40% | 813.83K | 18:35:22 | ||
Al Andalus Property | 27.65 | 27.70 | 27.45 | -0.05 | -0.18% | 6.19K | 18:34:44 | ||
Al Aseel | 5.14 | 5.19 | 5.10 | -0.05 | -0.96% | 753.37K | 18:35:11 | ||
Al babtain | 42.45 | 43.85 | 42.40 | -0.70 | -1.62% | 243.70K | 18:33:26 | ||
Al Baha Invest | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 2.01M | 18:35:40 | ||
Al Dawaa Medical Services | 94.90 | 95.80 | 94.30 | -0.90 | -0.94% | 117.54K | 18:36:11 | ||
Al ELM Information Security | 920.20 | 924.60 | 910.00 | +11.20 | +1.23% | 31.50K | 18:36:05 | ||
Al Etihad Cooperative Insurance Co SJSC | 27.35 | 27.75 | 26.90 | +0.55 | +2.05% | 161.78K | 18:32:19 | ||
Al Gassim Investment Holding | 18.42 | 18.60 | 18.30 | -0.06 | -0.32% | 83.59K | 18:32:40 | ||
Al Hammadi Co | 55.90 | 56.50 | 55.60 | -0.40 | -0.71% | 209.53K | 18:36:31 | ||
Al Hokair Group | 2.59 | 2.61 | 2.57 | +0.01 | +0.39% | 1.04M | 18:36:20 | ||
Al jazira bank | 16.22 | 16.62 | 16.16 | +0.22 | +1.38% | 4.80M | 18:36:34 | ||
Al Kathiri | 2.96 | 2.99 | 2.94 | -0.02 | -0.67% | 1.17M | 18:36:35 | ||
Al Maather REIT | 8.87 | 8.95 | 8.87 | -0.06 | -0.67% | 40.50K | 18:31:15 | ||
Al Masane Al Kobra Mining | 59.10 | 60.00 | 59.00 | -0.80 | -1.34% | 112.96K | 18:34:10 | ||
Al Mawarid Manpower | 122.80 | 123.40 | 122.00 | -0.20 | -0.16% | 34.71K | 18:34:23 | ||
Al Moammar Info | 159.60 | 162.40 | 159.60 | -1.20 | -0.75% | 58.54K | 18:29:04 | ||
Al Omran Industrial | 38.35 | 38.80 | 38.35 | 0.00 | 0.00% | 24.69K | 18:35:23 | ||
Al Rajhi REIT | 8.67 | 8.69 | 8.57 | +0.11 | +1.29% | 173.45K | 18:35:29 | ||
Al Saif Stores for Dev Investment | 11.16 | 11.40 | 11.14 | -0.04 | -0.36% | 877.77K | 18:36:23 | ||
Al Yamamah Steel | 42.05 | 43.20 | 41.70 | -1.10 | -2.55% | 305.41K | 18:36:18 | ||
Al-rajhi bank | 80.00 | 80.30 | 79.80 | +0.10 | +0.13% | 2.31M | 18:36:06 | ||
Alabdullatif | 17.08 | 17.18 | 17.00 | -0.06 | -0.35% | 66.00K | 18:36:09 | ||
Alamar Foods CJSC | 95.10 | 95.90 | 92.80 | +1.70 | +1.82% | 184.91K | 18:35:44 | ||
Aldrees | 168.20 | 171.00 | 166.40 | -0.80 | -0.47% | 47.05K | 18:36:36 | ||
Alhokair | 11.56 | 11.70 | 11.48 | -0.06 | -0.52% | 76.77K | 18:35:51 | ||
Alinma | 32.10 | 32.75 | 31.95 | -0.50 | -1.53% | 3.25M | 18:36:35 | ||
Alinma Hospitality Reit Fund Unt | 8.09 | 8.09 | 7.97 | +0.14 | +1.76% | 156.58K | 18:35:46 | ||
Alinma Retail REIT Fund Unt | 5.12 | 5.14 | 5.11 | -0.02 | -0.39% | 104.08K | 18:34:57 | ||
AlJazira REIT | 17.78 | 18.00 | 17.52 | +0.08 | +0.45% | 43.55K | 18:35:44 | ||
Aljazira Takaful Taawuni Company | 19.58 | 19.84 | 19.12 | +0.58 | +3.05% | 599.48K | 18:36:08 | ||
Alkhabeer REIT | 6.31 | 6.35 | 6.29 | +0.03 | +0.48% | 23.82K | 18:35:13 | ||
Alkhaleej trng | 33.20 | 33.50 | 32.80 | -0.20 | -0.60% | 104.50K | 18:36:19 | ||
Alkhorayef Water and Power Technologies Co | 227.00 | 233.00 | 223.20 | -1.00 | -0.44% | 21.40K | 18:35:27 | ||
Allianz sf | 21.64 | 22.10 | 21.62 | -0.02 | -0.09% | 537.12K | 18:36:14 | ||
Allied Insurance | 19.80 | 19.90 | 19.14 | +0.72 | +3.77% | 298.62K | 18:36:00 | ||
Almarai co. | 56.00 | 56.40 | 55.80 | -0.20 | -0.36% | 596.16K | 18:35:56 | ||
Almunajem Foods | 119.40 | 120.80 | 119.00 | -0.20 | -0.17% | 54.84K | 18:35:13 | ||
Alsorayai group | 80.60 | 80.90 | 79.90 | +0.20 | +0.25% | 52.85K | 18:35:50 | ||
Alujain | 43.60 | 44.75 | 43.40 | -0.90 | -2.02% | 359.53K | 18:34:43 | ||
Amana Insurance | 14.40 | 14.46 | 14.10 | +0.36 | +2.56% | 469.37K | 18:35:33 | ||
Americana Restaurants | 3.41 | 3.47 | 3.38 | -0.06 | -1.73% | 6.29M | 18:36:31 | ||
Amiantit | 29.05 | 29.55 | 28.70 | +0.30 | +1.04% | 1.37M | 18:36:23 | ||
Amlak Intl | 14.18 | 14.30 | 14.14 | -0.10 | -0.70% | 6.34K | 18:33:34 | ||
Anaam holding | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 1.10M | 18:36:18 | ||
Arab bank | 30.45 | 31.00 | 30.30 | +0.15 | +0.50% | 201.67K | 18:34:55 | ||
Arab cement co | 30.65 | 30.75 | 30.60 | +0.05 | +0.16% | 38.79K | 18:35:22 | ||
Arab Sea Information | 7.77 | 7.82 | 7.71 | +0.04 | +0.52% | 509.98K | 18:34:33 | ||
Arabian Centres | 25.25 | 25.30 | 24.86 | +0.27 | +1.08% | 434.46K | 18:34:55 | ||
Arabian Contracting Services | 215.20 | 217.40 | 213.60 | +2.00 | +0.94% | 51.46K | 18:34:29 | ||
Arabian Drilling | 151.00 | 151.80 | 150.20 | 0.00 | 0.00% | 41.87K | 18:36:19 | ||
Arabian Internet and Communications | 339.60 | 341.80 | 338.40 | +2.40 | +0.71% | 26.33K | 18:36:40 | ||
Arabian pipe | 186.20 | 186.80 | 182.20 | +3.20 | +1.75% | 117.53K | 18:35:35 | ||
Arabian shield | 23.78 | 24.14 | 23.08 | +0.78 | +3.39% | 1.95M | 18:36:39 | ||
Arcci | 139.40 | 142.00 | 132.20 | +7.80 | +5.93% | 1.14M | 18:36:24 | ||
Arriyadh dev | 23.58 | 23.78 | 23.32 | +0.12 | +0.51% | 91.16K | 18:36:33 | ||
Astra industry | 172.80 | 179.60 | 172.20 | -4.20 | -2.37% | 37.93K | 18:36:01 | ||
Ataa | 70.80 | 71.80 | 70.40 | 0.00 | 0.00% | 24.68K | 18:27:37 | ||
Atheeb telecom | 119.400 | 120.400 | 117.000 | +0.400 | +0.34% | 883.58K | 18:36:18 | ||
AYYAN Investment Co SJSC | 21.96 | 21.96 | 21.30 | +0.54 | +2.52% | 440.76K | 18:36:36 | ||
Baazeem Trading | 70.90 | 71.40 | 70.70 | +0.20 | +0.28% | 59.51K | 18:35:59 | ||
Bank albilad | 35.65 | 35.85 | 35.30 | +0.35 | +0.99% | 300.68K | 18:36:14 | ||
Banque sa france | 36.50 | 36.70 | 36.25 | +0.35 | +0.97% | 293.22K | 18:36:18 | ||
Batic Investments and Logistics | 3.21 | 3.24 | 3.19 | +0.01 | +0.31% | 3.36M | 18:36:10 | ||
Bawan | 48.45 | 49.30 | 47.80 | -0.05 | -0.10% | 148.30K | 18:33:04 | ||
Bci | 34.00 | 34.75 | 33.90 | -0.50 | -1.45% | 52.61K | 18:34:09 | ||
Bindawood | 9.31 | 9.39 | 9.27 | -0.02 | -0.21% | 603.53K | 18:36:18 | ||
Bonyan REIT | 9.86 | 9.95 | 9.85 | +0.05 | +0.51% | 17.94K | 18:35:36 | ||
Budget saudi | 84.10 | 84.90 | 83.80 | -0.60 | -0.71% | 22.88K | 18:35:40 | ||
Bupa arabia | 243.80 | 247.40 | 239.00 | +4.80 | +2.01% | 43.90K | 18:35:29 | ||
Buruj | 23.12 | 23.38 | 22.86 | +0.32 | +1.40% | 110.40K | 18:36:37 | ||
CATRION Catering Holding | 127.60 | 128.40 | 126.80 | +1.00 | +0.79% | 57.02K | 18:34:32 | ||
Cement east | 33.20 | 33.55 | 33.15 | +0.10 | +0.30% | 53.85K | 18:34:54 | ||
Cement south | 39.70 | 39.70 | 39.55 | +0.25 | +0.63% | 7.79K | 18:36:04 | ||
Chemanol | 16.66 | 16.90 | 16.64 | -0.22 | -1.30% | 102.80K | 18:36:20 | ||
CHUBB Arabia Cooperative | 35.25 | 36.25 | 34.30 | +0.80 | +2.32% | 835.63K | 18:35:30 | ||
City Cement Co | 20.04 | 20.30 | 20.00 | -0.28 | -1.38% | 145.76K | 18:32:36 | ||
Dallah Healthcare | 161.60 | 162.80 | 160.40 | -0.40 | -0.25% | 15.99K | 18:34:23 | ||
Dar al arkan | 13.28 | 13.44 | 13.16 | +0.14 | +1.07% | 1.39M | 18:35:37 | ||
Derayah REIT | 6.98 | 7.01 | 6.90 | +0.04 | +0.58% | 43.11K | 18:35:55 | ||
Development Works Food | 122.40 | 124.40 | 122.40 | -1.20 | -0.97% | 31.37K | 18:34:51 | ||
Dr Sulaiman | 312.20 | 315.00 | 310.80 | +1.20 | +0.39% | 28.53K | 18:36:23 | ||
East Pipes Integrated | 145.00 | 147.40 | 143.00 | -1.00 | -0.68% | 61.32K | 18:35:44 | ||
Electrical Industries | 5.23 | 5.43 | 5.12 | +0.29 | +5.87% | 16.92M | 18:36:36 | ||
Emaar econ city | 7.81 | 7.82 | 7.77 | 0.00 | 0.00% | 341.79K | 18:36:11 | ||
Etihad etisala | 52.00 | 52.30 | 51.50 | +0.30 | +0.58% | 101.98K | 18:36:35 | ||
Fipco | 54.40 | 54.80 | 54.00 | +0.40 | +0.74% | 91.97K | 18:35:09 | ||
First Milling | 85.50 | 85.90 | 83.40 | +2.20 | +2.64% | 482.06K | 18:36:34 | ||
Gulf General Insurance | 16.30 | 16.50 | 16.18 | +0.06 | +0.37% | 681.94K | 18:34:09 | ||
Gulf Insurance Group | 38.60 | 39.00 | 38.05 | +0.60 | +1.58% | 193.47K | 18:35:07 | ||
Gulf union | 23.72 | 24.10 | 23.40 | +0.34 | +1.45% | 515.47K | 18:35:12 | ||
Hail Cement | 11.46 | 11.54 | 11.36 | -0.02 | -0.17% | 53.29K | 18:34:27 | ||
Halwani bros | 50.90 | 51.40 | 50.60 | -0.30 | -0.59% | 13.21K | 18:35:42 | ||
Herfy foods | 31.45 | 31.80 | 31.40 | -0.25 | -0.79% | 52.94K | 18:36:16 | ||
Jabal omar | 28.30 | 28.55 | 28.00 | -0.05 | -0.18% | 853.96K | 18:36:33 | ||
Jadwa REIT Al Haramain | 6.92 | 6.93 | 6.80 | +0.16 | +2.37% | 67.27K | 18:36:38 | ||
Jadwa REIT Saudi | 11.68 | 11.82 | 11.66 | -0.04 | -0.34% | 59.70K | 18:36:18 | ||
Jamjoom Pharmaceuticals Factory | 132.40 | 135.40 | 131.60 | -0.60 | -0.45% | 141.39K | 18:34:58 | ||
Jarir mkting c | 13.62 | 13.66 | 13.54 | +0.04 | +0.29% | 1.23M | 18:36:19 | ||
Jazan dev co | 16.52 | 16.58 | 16.44 | +0.08 | +0.49% | 74.77K | 18:36:14 | ||
Jouf agr dev c | 52.00 | 53.00 | 51.90 | -0.20 | -0.38% | 210.51K | 18:35:51 | ||
Jouf Cement | 11.40 | 11.44 | 11.36 | 0.00 | 0.00% | 100.74K | 18:35:48 | ||
KEC | 16.70 | 16.88 | 16.64 | -0.16 | -0.95% | 151.85K | 18:35:17 | ||
Kingdom | 7.19 | 7.22 | 7.15 | 0.00 | 0.00% | 24.25K | 18:36:19 | ||
Lazurde for Jewelry | 15.46 | 15.60 | 15.44 | -0.06 | -0.39% | 106.98K | 18:35:03 | ||
Leejam Sports | 206.60 | 209.80 | 205.20 | -1.40 | -0.67% | 48.18K | 18:36:37 | ||
LIVA Insurance | 21.30 | 21.70 | 21.02 | +0.30 | +1.43% | 270.17K | 18:36:27 | ||
Lumi Rental | 92.30 | 92.50 | 90.40 | +2.00 | +2.21% | 178.65K | 18:36:36 | ||
Maharah for HR | 6.34 | 6.44 | 6.32 | -0.02 | -0.31% | 1.16M | 18:35:45 | ||
Makkah constru | 109.80 | 111.20 | 107.00 | +1.80 | +1.67% | 106.60K | 18:34:56 | ||
Malath | 20.60 | 20.82 | 20.18 | +0.42 | +2.08% | 422.98K | 18:36:02 | ||
Ma’aden | 49.80 | 50.40 | 49.60 | -0.50 | -0.99% | 1.06M | 18:36:40 | ||
MBC CJSC | 55.80 | 57.00 | 53.70 | +2.10 | +3.91% | 1.23M | 18:36:30 | ||
Medgulf | 28.70 | 29.10 | 28.35 | +0.80 | +2.87% | 553.56K | 18:35:59 | ||
Mefic REIT | 4.78 | 4.80 | 4.77 | -0.01 | -0.21% | 31.75K | 18:26:08 | ||
Mesc | 34.30 | 34.90 | 34.30 | -0.10 | -0.29% | 586.15K | 18:36:08 | ||
Middle East Healthcare | 90.90 | 91.40 | 89.00 | +0.90 | +1.00% | 115.61K | 18:36:11 | ||
Middle East Paper Co | 42.50 | 43.50 | 42.40 | -0.65 | -1.51% | 148.21K | 18:36:33 | ||
Middle East Pharmaceutical | 148.00 | 149.20 | 145.00 | +3.00 | +2.07% | 77.01K | 18:36:12 | ||
Modern Mills Company SJSC | 56.60 | 57.20 | 56.10 | +0.20 | +0.35% | 457.70K | 18:36:34 | ||
Morabaha Marina Financing | 11.16 | 11.22 | 11.06 | 0.00 | 0.00% | 33.64K | 18:36:06 | ||
Mouwasat med | 133.20 | 134.60 | 133.00 | -0.80 | -0.60% | 90.90K | 18:35:44 | ||
Mulkia Gulf | 5.96 | 5.96 | 5.92 | +0.02 | +0.34% | 30.95K | 18:32:31 | ||
Musharaka | 5.23 | 5.25 | 5.22 | +0.01 | +0.19% | 44.87K | 18:33:10 | ||
Nahdi Medical | 137.40 | 138.60 | 137.20 | 0.00 | 0.00% | 84.85K | 18:35:38 | ||
Najran Cement | 9.95 | 9.98 | 9.90 | -0.02 | -0.20% | 164.48K | 18:34:37 | ||
Nama chems co | 31.05 | 31.20 | 31.00 | -0.05 | -0.16% | 17.42K | 18:34:53 | ||
Naqi Water | 71.00 | 71.20 | 70.80 | -0.20 | -0.28% | 11.93K | 18:34:39 | ||
Nat co glass | 42.50 | 44.30 | 42.45 | -2.10 | -4.71% | 367.43K | 18:36:19 | ||
Nat gypsum co | 27.85 | 28.20 | 27.65 | +0.05 | +0.18% | 113.98K | 18:35:25 | ||
Nat industry | 13.82 | 14.00 | 13.74 | -0.18 | -1.29% | 440.17K | 18:35:35 | ||
Nat shipping c | 27.55 | 27.60 | 27.35 | 0.00 | 0.00% | 169.01K | 18:34:54 | ||
National Company Learning | 152.60 | 153.40 | 149.00 | +3.80 | +2.55% | 32.62K | 18:30:54 | ||
National Medical Care | 186.00 | 188.80 | 183.00 | 0.00 | 0.00% | 32.33K | 18:35:47 | ||
Natl agr dev | 35.30 | 35.55 | 34.20 | +1.00 | +2.92% | 1.57M | 18:36:33 | ||
Natl gas & industry | 87.50 | 88.80 | 86.40 | +1.30 | +1.51% | 105.83K | 18:35:36 | ||
Natl metal | 19.74 | 19.76 | 19.60 | +0.14 | +0.71% | 182.54K | 18:36:19 | ||
Nayifat Finance | 14.16 | 14.18 | 14.02 | -0.04 | -0.28% | 38.90K | 18:35:34 | ||
Ncci | 163.20 | 165.80 | 156.00 | +12.40 | +8.22% | 444.70K | 18:36:37 | ||
Northern Region Cement Co | 9.84 | 9.84 | 9.81 | +0.04 | +0.41% | 81.24K | 18:31:20 | ||
Perfect Presentation for | 33.45 | 33.55 | 32.80 | +0.45 | +1.36% | 448.62K | 18:35:48 | ||
Petro rabigh | 7.53 | 7.58 | 7.50 | -0.03 | -0.40% | 444.70K | 18:36:33 | ||
Pharmaceutical | 37.40 | 37.65 | 37.15 | -0.15 | -0.40% | 211.62K | 18:35:13 | ||
Power and Water Utility | 63.80 | 65.20 | 63.30 | -3.20 | -4.78% | 1.26M | 18:36:35 | ||
Public transport | 20.26 | 20.34 | 20.02 | +0.14 | +0.70% | 607.94K | 18:36:17 | ||
Qassim cement | 58.60 | 59.00 | 58.00 | +0.10 | +0.17% | 17.05K | 18:36:22 | ||
Raydan | 29.60 | 29.85 | 29.00 | +0.80 | +2.78% | 322.64K | 18:36:01 | ||
Red sea housing | 32.65 | 32.75 | 32.15 | +0.15 | +0.46% | 45.38K | 18:35:42 | ||
Retal Urban Dev | 9.06 | 9.09 | 9.02 | +0.03 | +0.33% | 96.29K | 18:35:53 | ||
Riyad bank | 27.40 | 27.70 | 27.35 | -0.05 | -0.18% | 985.78K | 18:36:37 | ||
Riyad REIT | 7.73 | 8.00 | 7.72 | -0.04 | -0.51% | 55.34K | 18:36:32 | ||
Riyadh Cables Company CJSC | 96.40 | 96.50 | 94.50 | +2.10 | +2.23% | 69.15K | 18:36:17 | ||
Riyadh Cement | 27.60 | 27.70 | 27.45 | +0.10 | +0.36% | 63.08K | 18:36:01 | ||
Sa basic industry | 82.60 | 83.60 | 81.80 | -1.20 | -1.43% | 1.00M | 18:36:24 | ||
Sa dairy & food | 356.40 | 362.00 | 355.40 | -2.60 | -0.72% | 10.35K | 18:35:59 | ||
Sa indust dev | 10.28 | 10.38 | 10.28 | -0.02 | -0.19% | 68.36K | 18:33:47 | ||
Sa refineries | 84.80 | 85.70 | 84.50 | -0.80 | -0.93% | 41.33K | 18:33:40 | ||
Sa res & mktin | 240.20 | 241.80 | 238.40 | +1.20 | +0.50% | 20.44K | 18:35:36 | ||
SABIC AgriNutrients | 114.20 | 114.60 | 113.60 | 0.00 | 0.00% | 152.62K | 18:36:13 | ||
Sadr Logistics | 4.00 | 4.06 | 3.98 | -0.04 | -0.99% | 2.24M | 18:35:58 | ||
Sagr insurance | 32.90 | 33.15 | 32.50 | +0.55 | +1.70% | 327.68K | 18:36:17 | ||
Sahara International Petrochemical | 33.65 | 33.80 | 33.40 | -0.05 | -0.15% | 382.78K | 18:35:51 | ||
Saico | 20.88 | 21.18 | 20.30 | +0.58 | +2.86% | 229.52K | 18:36:10 | ||
SAL Saudi Logistics | 271.00 | 272.80 | 265.40 | +6.00 | +2.26% | 548.52K | 18:36:29 | ||
Salama | 35.85 | 36.05 | 34.40 | +0.85 | +2.43% | 1.12M | 18:34:58 | ||
Saudi adv industry | 43.80 | 44.60 | 43.75 | -0.40 | -0.90% | 578.55K | 18:35:59 | ||
Saudi Aramco | 30.00 | 30.10 | 29.90 | -0.05 | -0.17% | 3.84M | 18:36:25 | ||
Saudi Aramco Base Oil | 149.00 | 149.80 | 148.60 | -0.40 | -0.27% | 49.74K | 18:36:20 | ||
Saudi automotibles | 79.90 | 82.60 | 78.50 | -4.80 | -5.67% | 350.78K | 18:36:07 | ||
Saudi Awwal | 41.25 | 41.35 | 40.30 | +0.70 | +1.73% | 372.12K | 18:36:08 | ||
Saudi cable | 73.40 | 74.80 | 72.70 | -1.40 | -1.87% | 88.01K | 18:35:46 | ||
Saudi cement | 45.55 | 45.70 | 45.45 | -0.10 | -0.22% | 25.67K | 18:35:22 | ||
Saudi ceramics | 35.25 | 35.80 | 35.20 | -0.10 | -0.28% | 223.30K | 18:36:11 | ||
Saudi chemical | 7.92 | 8.26 | 7.90 | -0.29 | -3.53% | 6.29M | 18:36:28 | ||
Saudi Company Hardware | 36.00 | 36.15 | 35.85 | 0.00 | 0.00% | 47.48K | 18:34:24 | ||
Saudi electric | 18.36 | 18.46 | 18.32 | 0.00 | 0.00% | 1.29M | 18:36:21 | ||
Saudi Enaya Cooperative Insurance | 18.28 | 18.46 | 17.98 | +0.34 | +1.90% | 588.51K | 18:35:05 | ||
Saudi fisherie | 24.98 | 25.50 | 24.80 | -0.42 | -1.65% | 177.67K | 18:35:57 | ||
Saudi Ground Services Co | 55.80 | 56.90 | 55.50 | -0.50 | -0.89% | 1.02M | 18:36:06 | ||
Saudi ind exports | 27.45 | 27.60 | 27.25 | +0.15 | +0.55% | 81.20K | 18:34:01 | ||
Saudi ind inv | 22.94 | 23.00 | 22.60 | +0.06 | +0.26% | 113.40K | 18:36:33 | ||
Saudi inv bank | 13.76 | 13.86 | 13.58 | +0.16 | +1.18% | 706.10K | 18:36:36 | ||
Saudi kayan | 9.21 | 9.28 | 9.17 | -0.07 | -0.75% | 639.27K | 18:35:55 | ||
Saudi Marke | 26.40 | 26.40 | 26.05 | +0.35 | +1.34% | 10.76K | 18:24:44 | ||
Saudi National Bank | 36.45 | 36.85 | 36.35 | -0.80 | -2.15% | 2.44M | 18:36:36 | ||
Saudi paper | 80.00 | 83.80 | 78.30 | -1.10 | -1.36% | 416.31K | 18:36:34 | ||
Saudi real est | 23.70 | 23.88 | 23.48 | +0.10 | +0.42% | 532.49K | 18:35:50 | ||
Saudi reinsurance | 27.80 | 28.20 | 27.65 | +0.30 | +1.09% | 549.75K | 18:35:01 | ||
Saudi Tadawul Holding | 262.00 | 262.60 | 260.00 | +2.00 | +0.77% | 41.47K | 18:34:38 | ||
Saudi telecom | 37.50 | 37.80 | 37.35 | +0.20 | +0.54% | 1.17M | 18:35:50 | ||
Savola group | 50.10 | 50.20 | 49.90 | +0.20 | +0.40% | 157.11K | 18:34:35 | ||
Scientific and Medical Equipment | 52.50 | 52.80 | 52.30 | -0.10 | -0.19% | 62.15K | 18:33:19 | ||
Sedco Capital | 8.61 | 8.62 | 8.60 | +0.01 | +0.12% | 6.10K | 18:34:35 | ||
Seera Group | 27.60 | 27.95 | 27.45 | -0.15 | -0.54% | 302.86K | 18:35:27 | ||
Shaker | 34.15 | 35.30 | 34.00 | -1.00 | -2.84% | 109.25K | 18:35:59 | ||
Sharqiya dev co | 23.38 | 23.74 | 23.22 | +0.16 | +0.69% | 276.94K | 18:33:54 | ||
SHL Financing Company SJSC | 16.12 | 16.20 | 16.06 | +0.02 | +0.12% | 5.45K | 18:30:01 | ||
SICO Saudi REIT Fund Unt | 4.54 | 4.62 | 4.54 | -0.06 | -1.30% | 418.53K | 18:35:12 | ||
Sinad Holding | 12.76 | 13.00 | 12.70 | -0.20 | -1.54% | 369.34K | 18:35:42 | ||
SNB Capital Funds of REITs Fund Unt | 8.15 | 8.15 | 8.11 | +0.04 | +0.49% | 13.00K | 18:34:34 | ||
Sppc | 14.98 | 15.16 | 14.98 | -0.18 | -1.19% | 71.46K | 18:34:11 | ||
Ssp | 79.80 | 81.40 | 79.60 | -1.00 | -1.24% | 528.24K | 18:36:23 | ||
Sumou Real Estate Company JSCC | 61.40 | 62.10 | 61.30 | -0.60 | -0.97% | 17.07K | 18:35:39 | ||
Sustained Infra Holding | 38.15 | 38.30 | 37.35 | +0.05 | +0.13% | 225.55K | 18:34:16 | ||
Svcp | 44.25 | 45.00 | 44.10 | 0.00 | 0.00% | 54.79K | 18:31:44 | ||
Tabuk cement | 13.02 | 13.10 | 12.96 | -0.02 | -0.15% | 68.20K | 18:33:40 | ||
TADCO | 19.20 | 19.28 | 19.02 | +0.18 | +0.95% | 120.94K | 18:35:32 | ||
Taibah | 42.65 | 42.80 | 42.10 | +0.60 | +1.43% | 208.13K | 18:35:53 | ||
Takween Advanced Industries | 13.98 | 14.06 | 13.96 | -0.04 | -0.29% | 307.88K | 18:36:19 | ||
Taleem REIT | 11.04 | 11.06 | 11.00 | +0.02 | +0.18% | 4.48K | 18:21:25 | ||
Tanmiah Food Company SCJSC | 139.00 | 143.00 | 138.80 | -2.00 | -1.42% | 21.53K | 18:32:54 | ||
Theeb Rent a Car Company SJSC | 68.00 | 68.50 | 67.60 | 0.00 | 0.00% | 11.77K | 18:34:44 | ||
Thimar Development Holding | 15.32 | 15.58 | 15.18 | +0.12 | +0.79% | 1.35M | 18:36:03 | ||
Tihama | 16.50 | 16.74 | 16.48 | -0.14 | -0.84% | 314.33K | 18:36:16 | ||
Tourism ent | 0.95 | 0.95 | 0.93 | +0.01 | +1.06% | 8.84M | 18:36:05 | ||
Uca | 13.34 | 13.42 | 12.94 | +0.42 | +3.25% | 1.09M | 18:35:52 | ||
Umm Al-Qura | 16.60 | 16.64 | 16.44 | -0.02 | -0.12% | 64.43K | 18:34:43 | ||
United Electronics | 99.60 | 99.90 | 98.20 | +0.90 | +0.91% | 112.71K | 18:36:14 | ||
United Wire Factories | 33.85 | 34.60 | 33.25 | -0.35 | -1.02% | 206.80K | 18:36:13 | ||
Wafrah for Industry and Development | 48.50 | 48.70 | 47.80 | +0.85 | +1.78% | 269.74K | 18:36:12 | ||
Walaa Cooperative Insurance | 31.80 | 32.10 | 31.45 | +0.35 | +1.11% | 543.17K | 18:35:35 | ||
Wataniya Insurance | 31.25 | 31.90 | 31.05 | 0.00 | 0.00% | 413.16K | 18:36:37 | ||
Yamamah cement | 34.90 | 35.30 | 34.70 | -0.10 | -0.29% | 81.89K | 18:36:18 | ||
Yanbu cement | 29.05 | 29.20 | 28.65 | -0.20 | -0.68% | 83.21K | 18:35:40 | ||
Yansab | 38.85 | 39.05 | 38.60 | +0.20 | +0.52% | 606.09K | 18:35:43 | ||
Zahrat Al Waha | 43.30 | 43.90 | 43.15 | -0.35 | -0.80% | 80.44K | 18:36:18 | ||
ZAIN KSA | 12.22 | 12.22 | 12.10 | +0.10 | +0.83% | 617.63K | 18:36:08 | ||
Zamil ind inv | 20.22 | 20.48 | 20.18 | -0.20 | -0.98% | 327.54K | 18:36:20 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.