선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 529.50 | 564.90 | 531.20 | -46.00 | -7.99% | 630.44K | 30/05 | ||
Adgar Inv & Dev | 457.1 | 457.1 | 444.1 | +12.1 | +2.72% | 34.20K | 30/05 | ||
Afcon Holdings | 9,216 | 9,405 | 9,405 | -189 | -2.01% | 0.09K | 30/05 | ||
Africa Israel Residences | 21,940 | 21,990 | 20,930 | +540 | +2.52% | 10.57K | 30/05 | ||
Allot Communications | 816.0 | 821.0 | 800.0 | +3.2 | +0.39% | 14.17K | 30/05 | ||
Altshuler Shaham Financial | 474.6 | 477.4 | 470.1 | -2.8 | -0.59% | 223.41K | 30/05 | ||
Apollo Power | 629.0 | 632.0 | 610.1 | +9.9 | +1.60% | 46.94K | 30/05 | ||
Arad | 4,906 | 5,000 | 4,852 | -39 | -0.79% | 6.09K | 30/05 | ||
Arad Investment | 10,010 | 10,140 | 9,978 | -130 | -1.28% | 2.49K | 30/05 | ||
Argo Properties NV | 8,094.00 | 8,191.00 | 7,849.00 | -106.00 | -1.29% | 14.59K | 30/05 | ||
Aspen Group Ltd | 586.0 | 589.0 | 581.1 | -3.6 | -0.61% | 14.88K | 30/05 | ||
Atreyu Capital | 5,358 | 5,380 | 5,239 | +83 | +1.57% | 9.21K | 30/05 | ||
AudioCodes | 3,725 | 3,725 | 3,665 | +5 | +0.13% | 39.77K | 30/05 | ||
Aura Investments | 1,279.0 | 1,288.0 | 1,263.0 | -9.0 | -0.70% | 745.05K | 30/05 | ||
Automatic Bank Services Ltd | 1,380 | 1,450 | 1,373 | +30 | +2.22% | 525.49K | 30/05 | ||
Avgol Industries | 126.7 | 127.0 | 123.1 | +3.6 | +2.92% | 23.53K | 30/05 | ||
Azorim Investment | 1,585 | 1,589 | 1,505 | +45 | +2.92% | 217.15K | 30/05 | ||
Bazan | 100.4 | 100.4 | 97.2 | +1.4 | +1.41% | 6.60M | 30/05 | ||
Bet Shemesh Engines | 19,300 | 19,930 | 19,250 | -550 | -2.77% | 12.00K | 30/05 | ||
Bikurey Hasade Holdings | 268.10 | 270.00 | 259.90 | +2.80 | +1.06% | 57.05K | 30/05 | ||
Blue Square | 26,700 | 27,610 | 25,880 | +170 | +0.64% | 20.44K | 30/05 | ||
Camtek Ltd | 40,370 | 40,530 | 39,900 | +490 | +1.23% | 112.14K | 30/05 | ||
Carasso Motors | 1,801 | 1,830 | 1,776 | -29 | -1.58% | 75.81K | 30/05 | ||
Carasso Real Estate Ltd | 2,591.00 | 2,614.00 | 2,446.00 | +85.00 | +3.39% | 18.33K | 30/05 | ||
Cellcom | 1,461 | 1,470 | 1,398 | +23 | +1.60% | 263.99K | 30/05 | ||
Clal Insurance | 6,060 | 6,084 | 5,820 | +94 | +1.58% | 286.10K | 30/05 | ||
Danel | 34,050 | 34,350 | 33,330 | +150 | +0.44% | 17.94K | 30/05 | ||
Danya Cebus | 7,430 | 7,484 | 7,325 | -54 | -0.72% | 17.77K | 30/05 | ||
Delek Automotive | 1,982 | 1,986 | 1,904 | -3 | -0.15% | 443.84K | 30/05 | ||
Delta Gal | 16,560 | 16,680 | 15,890 | +420 | +2.60% | 14.95K | 30/05 | ||
Delta Israel Brands | 6,401.00 | 6,589.00 | 6,362.00 | -9.00 | -0.14% | 5.99K | 30/05 | ||
Dimri | 28,500 | 28,730 | 27,710 | -70 | -0.25% | 16.02K | 30/05 | ||
Diplomat Holdings | 3,090.00 | 3,119.00 | 2,994.00 | -80.00 | -2.52% | 111.75K | 30/05 | ||
Direct Finance TA | 52,270 | 53,610 | 51,410 | -820 | -1.54% | 5.05K | 30/05 | ||
Doral Energy | 1,099.0 | 1,099.0 | 1,045.0 | +30.0 | +2.81% | 243.14K | 30/05 | ||
Duniec | 19,000 | 19,000 | 18,280 | +130 | +0.69% | 4.28K | 30/05 | ||
E&m Comps | 968.3 | 975.0 | 964.0 | +3.3 | +0.34% | 8.53K | 30/05 | ||
Econergy Renewable Energy | 1,523.00 | 1,529.00 | 1,487.00 | +43.00 | +2.91% | 4.08K | 30/05 | ||
El Al | 500.9 | 509.8 | 490.1 | +3.9 | +0.78% | 5.56M | 30/05 | ||
Elco | 10,530 | 10,630 | 10,210 | -100 | -0.94% | 53.09K | 30/05 | ||
Electra Consumer Products | 7,900 | 8,190 | 7,714 | +30 | +0.38% | 64.54K | 30/05 | ||
Electra Power | 1,974.00 | 1,984.00 | 1,948.00 | -10.00 | -0.50% | 2.33K | 30/05 | ||
Electra Real Estate | 3,401 | 3,470 | 3,358 | -38 | -1.10% | 189.40K | 30/05 | ||
Ellomay Capital Ltd | 5,503 | 5,503 | 5,371 | -21 | -0.38% | 2.81K | 30/05 | ||
Equital | 10,640 | 10,730 | 10,180 | +300 | +2.90% | 32.37K | 30/05 | ||
Fattal 1998 | 42,690 | 43,490 | 42,220 | -710 | -1.64% | 37.14K | 30/05 | ||
FIBI Holdings | 15,800 | 15,900 | 15,570 | -100 | -0.63% | 30.99K | 30/05 | ||
Formula Sys | 28,600 | 29,220 | 28,450 | -840 | -2.85% | 21.96K | 30/05 | ||
Fox | 28,150 | 28,800 | 27,390 | +450 | +1.62% | 20.69K | 30/05 | ||
G City | 920 | 950 | 880 | +10 | +1.10% | 833.70K | 30/05 | ||
Generation Capital | 55.0 | 56.3 | 53.0 | +1.5 | +2.80% | 3.51M | 30/05 | ||
Gilat Satellite Networks Ltd | 2,051 | 2,052 | 1,990 | +34 | +1.69% | 96.45K | 30/05 | ||
Hagag Group | 1,581 | 1,608 | 1,565 | -9 | -0.57% | 170.42K | 30/05 | ||
Hamat Group | 1,085 | 1,097 | 1,064 | -15 | -1.36% | 2.83K | 30/05 | ||
Hanan Mor | 100.3 | 103.0 | 94.0 | +0.2 | +0.20% | 6.47K | 30/05 | ||
Hilan Ltd | 20,860 | 21,010 | 20,610 | -90 | -0.43% | 28.28K | 30/05 | ||
Hiper Global | 2,000.00 | 2,000.00 | 1,981.00 | +4.00 | +0.20% | 69.30K | 30/05 | ||
I.e.s. Ord1 | 20,210 | 20,660 | 19,980 | -190 | -0.93% | 3.88K | 30/05 | ||
IDI Insurance | 10,830 | 10,830 | 10,620 | +70 | +0.65% | 15.74K | 30/05 | ||
Ilex Medical | 6,527 | 6,551 | 6,402 | -6 | -0.09% | 4.89K | 30/05 | ||
Imagesat International ISI | 1,302.00 | 1,313.00 | 1,279.00 | +19.00 | +1.48% | 4.06K | 30/05 | ||
Inrom Construction Industries | 1,078 | 1,084 | 1,050 | -11 | -1.01% | 306.93K | 30/05 | ||
Intercure | 1,117.0 | 1,150.0 | 1,101.0 | -21.0 | -1.85% | 118.40K | 30/05 | ||
Isracard | 1,282 | 1,282 | 1,250 | +11 | +0.87% | 513.77K | 30/05 | ||
Israel Canada TR Ltd | 1,304 | 1,323 | 1,255 | +12 | +0.93% | 824.77K | 30/05 | ||
Israel Land Development Company | 3,131 | 3,150 | 2,986 | +111 | +3.68% | 37.74K | 30/05 | ||
Isramco Negev | 167.9 | 168.0 | 160.8 | +5.9 | +3.64% | 2.55M | 30/05 | ||
Isras | 72,570 | 72,570 | 69,510 | +1570 | +2.21% | 38.69K | 30/05 | ||
Issta Lines | 7,485 | 7,485 | 7,127 | +126 | +1.71% | 8.51K | 30/05 | ||
Kafrit Inds | 1,983 | 2,048 | 1,972 | -6 | -0.30% | 14.09K | 30/05 | ||
Kamada | 1,934 | 1,942 | 1,882 | +25 | +1.31% | 19.14K | 30/05 | ||
Kardan Real Es | 433.4 | 435.0 | 423.5 | +3.3 | +0.77% | 130.05K | 30/05 | ||
Kerur Holdings | 6,299 | 6,305 | 6,275 | +20 | +0.32% | 0.29K | 30/05 | ||
Keystone Reit | 541.00 | 546.00 | 528.40 | +12.60 | +2.38% | 62.89K | 30/05 | ||
Klil | 18,710 | 18,760 | 18,670 | +50 | +0.27% | 0.07K | 30/05 | ||
Kvutzat Acro | 3,655.00 | 3,655.00 | 3,512.00 | +11.00 | +0.30% | 66.81K | 30/05 | ||
Lapidot Isr Oil | 5,345 | 5,361 | 5,307 | -17 | -0.32% | 16.59K | 30/05 | ||
Levinstein Prop | 5,456 | 5,530 | 5,401 | -37 | -0.67% | 2.70K | 30/05 | ||
Lineage Cell Therapeutics | 352.5 | 358.2 | 340.8 | -13.8 | -3.77% | 45.26K | 30/05 | ||
Liveperson | 240.9 | 248.1 | 239.1 | -5.4 | -2.19% | 255.09K | 30/05 | ||
M. Levinstein O1 | 26,570 | 26,580 | 25,510 | +390 | +1.49% | 1.24K | 30/05 | ||
Magic Sftware | 3,934 | 3,959 | 3,892 | -25 | -0.63% | 36.95K | 30/05 | ||
Matrix | 7,369 | 7,408 | 7,267 | -31 | -0.42% | 62.37K | 30/05 | ||
Max Stock | 974.80 | 981.40 | 970.70 | -2.90 | -0.30% | 60.49K | 30/05 | ||
Maytronics | 1,909 | 1,917 | 1,778 | +95 | +5.24% | 617.21K | 30/05 | ||
Mediterranean Towers | 805.0 | 808.9 | 780.0 | +18.5 | +2.35% | 68.09K | 30/05 | ||
Mega Or Holdings | 8,902 | 8,915 | 8,650 | +49 | +0.55% | 75.09K | 30/05 | ||
MeguREIT Israel | 385.1 | 391.2 | 382.0 | -6.2 | -1.58% | 123.61K | 30/05 | ||
Meitav DS | 1,756 | 1,793 | 1,750 | -32 | -1.79% | 36.26K | 30/05 | ||
Menivim | 167.4 | 169.0 | 161.8 | +2.9 | +1.76% | 959.76K | 30/05 | ||
Menora Mivt Hld | 9,525 | 9,569 | 9,360 | +165 | +1.76% | 63.75K | 30/05 | ||
Meshek Energy-Renewable Energies | 277.70 | 278.80 | 268.90 | +7.30 | +2.70% | 437.28K | 30/05 | ||
Migdal Insurance | 444.4 | 445.0 | 433.8 | +1.1 | +0.25% | 986.52K | 30/05 | ||
Mivtah Sham | 13,650 | 13,900 | 13,480 | -130 | -0.94% | 9.73K | 30/05 | ||
More Provident | 487.60 | 489.90 | 456.00 | -2.50 | -0.51% | 22.65K | 30/05 | ||
Naphta | 1,983 | 1,983 | 1,875 | +80 | +4.20% | 69.73K | 30/05 | ||
Navitas Petroleum Unit | 3,929 | 3,954 | 3,821 | -11 | -0.28% | 100.83K | 30/05 | ||
Nawi Brothers | 2,629 | 2,640 | 2,601 | -1 | -0.04% | 22.28K | 30/05 | ||
Nayax | 9,559.00 | 9,757.00 | 9,171.00 | +244.00 | +2.62% | 106.74K | 30/05 | ||
Neto | 7,100 | 7,189 | 6,756 | +525 | +7.98% | 80.15K | 30/05 | ||
Neto Malinda | 5,640 | 5,901 | 5,439 | +384 | +7.31% | 87.79K | 30/05 | ||
Next Vision | 5,710.00 | 5,750.00 | 5,490.00 | +60.00 | +1.06% | 548.04K | 30/05 | ||
Norstar Holdings | 775.2 | 787.9 | 747.0 | +10.5 | +1.37% | 90.60K | 30/05 | ||
Novolog | 156.9 | 161.3 | 155.0 | -4.4 | -2.73% | 129.59K | 30/05 | ||
One Software | 5,073 | 5,073 | 4,963 | +8 | +0.16% | 72.64K | 30/05 | ||
Opko Health | 535.0 | 535.0 | 504.0 | +21.9 | +4.27% | 309.17K | 30/05 | ||
Oramed | 820 | 827 | 811 | -4 | -0.53% | 29.42K | 30/05 | ||
Orian Sh.m | 1,615 | 1,620 | 1,615 | -3 | -0.19% | 2.01K | 30/05 | ||
OY Nofar Energy | 9,100 | 9,100 | 8,528 | +431 | +4.97% | 130.84K | 30/05 | ||
Palram Ind | 4,925 | 4,949 | 4,767 | +64 | +1.32% | 16.65K | 30/05 | ||
Partner Comms | 1,726 | 1,757 | 1,701 | +4 | +0.23% | 282.74K | 30/05 | ||
Paz Oil Company | 37,390 | 37,470 | 36,640 | +190 | +0.51% | 13.51K | 30/05 | ||
Peninsula Group | 155.4 | 156.0 | 154.0 | +1.4 | +0.91% | 54.58K | 30/05 | ||
Perion Network | 4,625 | 4,630 | 4,508 | +117 | +2.60% | 114.84K | 30/05 | ||
Plason | 14,170 | 14,490 | 13,980 | +120 | +0.85% | 5.17K | 30/05 | ||
Polyram Plastic Industries | 1,117.00 | 1,117.00 | 1,100.00 | +1.00 | +0.09% | 16.88K | 30/05 | ||
Prashkovsky Inv | 8,204 | 8,204 | 7,800 | +104 | +1.28% | 28.01K | 30/05 | ||
Priortech | 20,250 | 20,360 | 19,870 | +250 | +1.25% | 86.76K | 30/05 | ||
Prop Build | 17,720 | 17,920 | 17,000 | +230 | +1.32% | 13.32K | 30/05 | ||
Rami Levi | 20,770 | 20,850 | 20,500 | +80 | +0.39% | 35.14K | 30/05 | ||
Rani Zim | 298.8 | 301.5 | 285.0 | -0.2 | -0.07% | 302.19K | 30/05 | ||
Ratio Par | 275.0 | 275.0 | 265.5 | +7.0 | +2.61% | 1.49M | 30/05 | ||
Reit 1 | 1,395 | 1,415 | 1,357 | +6 | +0.43% | 575.51K | 30/05 | ||
Reit Azorim HF Living | 372.4 | 382.2 | 369.6 | -7.6 | -2.00% | 407.70K | 30/05 | ||
Retailors | 7,617.00 | 7,878.00 | 7,362.00 | +79.00 | +1.05% | 30.87K | 30/05 | ||
Rimon Consulting Management Services | 3,052.00 | 3,130.00 | 3,009.00 | +9.00 | +0.30% | 4.85K | 30/05 | ||
Rimoni Ind | 4,689 | 4,722 | 4,644 | -43 | -0.91% | 0.76K | 30/05 | ||
Sapiens | 12,480 | 12,580 | 12,390 | -120 | -0.95% | 81.40K | 30/05 | ||
Scope | 12,000 | 12,030 | 11,870 | -100 | -0.83% | 19.31K | 30/05 | ||
Sella Real Estate | 686.0 | 691.0 | 670.2 | -1.8 | -0.26% | 1.21M | 30/05 | ||
Shikun Binui Energy | 270.20 | 271.70 | 265.10 | +1.70 | +0.63% | 233.61K | 30/05 | ||
Summit | 4,307 | 4,324 | 4,081 | +157 | +3.78% | 76.34K | 30/05 | ||
Super Sol 01 | 2,450 | 2,450 | 2,382 | +30 | +1.24% | 2.21M | 30/05 | ||
Tadiran Hldg | 21,940 | 22,000 | 21,250 | -60 | -0.27% | 15.17K | 30/05 | ||
Tamar Petroleum | 2,161 | 2,161 | 2,090 | +46 | +2.17% | 50.90K | 30/05 | ||
TASE | 2,550 | 2,599 | 2,530 | -56 | -2.15% | 244.73K | 30/05 | ||
Telsys | 19,750 | 19,750 | 18,900 | +240 | +1.23% | 23.63K | 30/05 | ||
Terminal X | 308.50 | 308.50 | 301.80 | +6.70 | +2.22% | 3.93K | 30/05 | ||
Tiv Taam Hold 1 | 536.2 | 556.0 | 524.4 | +11.8 | +2.25% | 91.97K | 30/05 | ||
Top Gum Industries | 615.80 | 619.00 | 605.10 | -8.00 | -1.28% | 7.62K | 30/05 | ||
Turpaz Industries | 1,752.00 | 1,759.00 | 1,709.00 | +34.00 | +1.98% | 23.73K | 30/05 | ||
Veridis Environment | 1,799.00 | 1,799.00 | 1,725.00 | +38.00 | +2.16% | 41.50K | 30/05 | ||
Victory Supermarket Chain | 4,864 | 4,938 | 4,845 | -40 | -0.82% | 5.57K | 30/05 | ||
Vitania Ltd | 1,925 | 1,934 | 1,881 | +44 | +2.34% | 18.41K | 30/05 | ||
YD More Invest | 832.2 | 840.0 | 798.3 | +33.8 | +4.23% | 75.93K | 30/05 | ||
Yochananof | 19,410 | 19,730 | 18,960 | +460 | +2.43% | 10.08K | 30/05 | ||
Zmh Hammerman | 2,670 | 2,696 | 2,608 | -4 | -0.15% | 2.06K | 30/05 | ||
Zur-shamir Ins | 550.4 | 569.0 | 546.1 | -14.9 | -2.64% | 56.07K | 30/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.