종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 530.90 | 548.00 | 550.00 | 527.20 | -3.12% | 6.65M | 530.90-3.12% | 20:07:27 | |
ORL Bazan Oil Refineries Ltd | 104.10 | 106.70 | 106.70 | 103.70 | -2.44% | 3.78M | 104.10-2.44% | 20:08:00 | |
GCT G City Ltd | 1,020.00 | 1,066.00 | 1,061.00 | 1,013.00 | -4.32% | 2.45M | 1,020.00-4.32% | 19:32:15 | |
KARE Kardan Real Es | 431.90 | 434.30 | 436.70 | 424.00 | -0.55% | 1.97M | 431.90-0.55% | 20:11:31 | |
GNRS Generation Capital Ltd | 59.60 | 60.30 | 61.40 | 58.90 | -1.16% | 1.57M | 59.60-1.16% | 20:09:50 |
종목명 | 가격 |
---|---|
LPSN Liveperson | 297.20+15.2+5.39% |
HIPR Hiper Global | 1,900.00+85.00+4.68% |
NXSN Next Vision | 5,817.00+149.00+2.63% |
KAFR Kafrit Inds | 1,999.00+48+2.46% |
PEN Peninsula Group | 158.50+2.5+1.60% |
종목명 | 가격 |
---|---|
NYAX Nayax | 9,099.00-1,031.00-10.18% |
GCT G City | 1,016.00-50-4.69% |
NSTR Norstar Holdings | 852.10-34.6-3.90% |
LEVI M. Levinstein O1 | 27,800.00-1,130-3.91% |
BSEN Bet Shemesh Engines | 17,900.00-470-2.56% |