![[IPO] 초소형 레이저 원천기술 A등급 ‘라메디텍’, 6월 상장 추진…일반청약에 환매청구권](https://i-invdn-com.investing.com/news/south_korea_150x108_S_1416304730.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
19,919.68
-106.00
-0.53%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
Taiwan Non-Electronic
19,919.68
-106.00
-0.53%
Taiwan Non-Electronic 구성 종목
Taiwan Non-Electronic 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 32.00 | 32.30 | 31.75 | 0.00 | 0% | 100.30K | 10/05 | ||
| Ace Pillar | 30.70 | 30.80 | 30.30 | +0.45 | +1.49% | 20.00K | 10/05 | ||
| Acelon | 13.00 | 13.00 | 12.85 | +0.10 | +0.78% | 88.00K | 08/05 | ||
| ADIM | 28.10 | 28.35 | 28.00 | -0.15 | -0.53% | 741.35K | 10/05 | ||
| Advancetek | 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | 09/05 | ||
| AEC | 128.50 | 132.00 | 126.00 | -9.50 | -6.88% | 14.71M | 10/05 | ||
| Aero Win | 44.65 | 45.80 | 44.35 | -0.50 | -1.11% | 807.96K | 07/05 | ||
| AGV | 12.00 | 12.15 | 12.00 | -0.10 | -0.83% | 779.69K | 08/05 | ||
| AIDC | 54.50 | 54.70 | 53.60 | +0.70 | +1.30% | 20.56M | 08/05 | ||
| Airmate Cayman | 16.20 | 16.20 | 16.05 | +0.10 | +0.62% | 198.17K | 03/05 | ||
| Airtac | 1,100.00 | 1,105.00 | 1,085.00 | +5.00 | +0.46% | 746.03K | 07/05 | ||
| AMBH | 76.60 | 76.60 | 75.00 | +6.90 | +9.90% | 2.88M | 08/05 | ||
| Anderson | 12.20 | 12.40 | 12.15 | 0.05 | 0.41% | 410.39K | 10/05 | ||
| Apex S&E | 13.00 | 13.20 | 13.00 | -0.25 | -1.89% | 1.18M | 09/05 | ||
| ApexBio | 35.65 | 35.80 | 34.15 | +1.40 | +4.09% | 1.82M | 08/05 | ||
| Ascent Dev | 28.90 | 29.05 | 28.00 | +-0.95 | +-3.18% | 124.06K | 10/05 | ||
| Asia Cement Corp | 43.90 | 44.20 | 43.70 | -0.60 | -1.35% | 5.86M | 08/05 | ||
| Asia Plastic | 7.72 | 7.84 | 7.60 | 0.05 | 0.65% | 1.06M | 10/05 | ||
| Asia Polymer | 18.25 | 18.50 | 18.20 | -0.55 | -2.93% | 1.62M | 09/05 | ||
| ASO | 12.10 | 12.35 | 12.05 | -0.05 | -0.41% | 89.78K | 08/05 | ||
| Awea | 32.25 | 32.50 | 32.10 | -0.15 | -0.46% | 100.19K | 08/05 | ||
| Bank of Kaohsiung | 11.80 | 11.80 | 11.70 | -0.05 | -0.42% | 3.27M | 08/05 | ||
| Baolong International | 15.80 | 15.85 | 15.60 | -0.05 | -0.32% | 76.35K | 07/05 | ||
| Basso | 42.40 | 42.65 | 42.25 | +0.40 | +0.95% | 501.14K | 08/05 | ||
| BES Engineering | 16.40 | 16.60 | 16.05 | -1.05 | -6.02% | 54.57M | 08/05 | ||
| Better Life | 20.70 | 22.00 | 20.45 | -1.70 | -7.59% | 1.77M | 07/05 | ||
| Big Sunshine | 57.00 | 58.00 | 55.30 | +1.70 | +3.07% | 575.88K | 03/05 | ||
| Bionime | 71.70 | 72.60 | 71.50 | -0.60 | -0.83% | 135.15K | 08/05 | ||
| Bonny Worldwide Ltd | 167.50 | 175.00 | 164.00 | -7.50 | -4.29% | 620.18K | 07/05 | ||
| Capital Securities | 24.15 | 25.40 | 24.05 | -2.05 | -7.82% | 38.94M | 08/05 | ||
| Carnival Industrial | 11.60 | 11.80 | 11.50 | -0.05 | -0.43% | 458.16K | 06/05 | ||
| Cathay Holdings | 55.50 | 55.50 | 53.00 | +4.60 | +9.04% | 111.62M | 10/05 | ||
| Cayman Engley Industrial | 59.90 | 60.00 | 59.40 | 0.20 | 0.34% | 33.00K | 10/05 | ||
| CBF | 15.50 | 15.55 | 15.45 | +0.05 | +0.32% | 1.09M | 10/05 | ||
| CBU | 107.50 | 109.00 | 107.50 | -0.50 | -0.46% | 120.54K | 10/05 | ||
| CCPC | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
| CCSB | 46.50 | 46.55 | 46.05 | +0.50 | +1.09% | 114.24K | 06/05 | ||
| CCTC | 25.00 | 25.00 | 22.95 | +2.25 | +9.89% | 5.48M | 10/05 | ||
| CCW | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
| CDIBH | 13.80 | 13.90 | 13.75 | -0.05 | -0.36% | 26.84M | 08/05 | ||
| Central Reinsurance | 28.75 | 30.00 | 28.35 | -0.10 | -0.35% | 7.89M | 08/05 | ||
| CGPC | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.10K | 10/05 | ||
| Chailease | 150.00 | 155.50 | 150.00 | -2.00 | -1.32% | 27.09M | 09/05 | ||
| Chainqui | 25.80 | 26.95 | 25.00 | -0.75 | -2.82% | 3.92M | 07/05 | ||
| Champion | 11.30 | 11.45 | 11.15 | -0.00 | 0.00% | 1.16M | 07/05 | ||
| Chang Ho | 13.70 | 13.95 | 13.40 | +-0.15 | +-1.08% | 79.01K | 10/05 | ||
| Chang Hwa Bank | 18.50 | 18.55 | 18.40 | 0.00 | 0.00% | 15.98M | 08/05 | ||
| Chang Type | 31.50 | 31.50 | 31.30 | -1.90 | -5.69% | 54.03K | 08/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.50 | 105.50 | -0.50 | -0.47% | 177.11K | 03/05 | ||
| Chateau | 61.70 | 61.70 | 60.20 | +0.90 | +1.48% | 220.91K | 10/05 | ||
| CHC Corp | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | 03/05 | ||
| CHC Healthcare | 52.20 | 53.30 | 52.10 | -1.10 | -2.06% | 645.88K | 07/05 | ||
| CHEM | 184.00 | 187.00 | 178.00 | +4.00 | +2.22% | 24.70M | 08/05 | ||
| Cheng Loong | 29.20 | 29.30 | 29.10 | +0.10 | +0.34% | 388.74K | 06/05 | ||
| Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
| Chia Her | 17.70 | 17.95 | 17.60 | -0.15 | -0.84% | 385.34K | 09/05 | ||
| Chia Hsin Cement | 18.55 | 18.75 | 18.50 | -0.30 | -1.59% | 972.09K | 03/05 | ||
| Chia Ta World | 16.35 | 16.55 | 16.30 | +0.05 | +0.31% | 113.33K | 08/05 | ||
| Chien Kuo | 25.15 | 25.60 | 24.80 | +0.05 | +0.20% | 3.04M | 06/05 | ||
| Chih Lien | 21.70 | 21.90 | 21.70 | -0.15 | -0.69% | 5.32K | 08/05 | ||
| China Airlines | 21.65 | 21.65 | 21.25 | +0.20 | +0.93% | 32.93M | 08/05 | ||
| China Ecotek | 72.70 | 73.00 | 72.20 | 0.30 | 0.41% | 252.32K | 10/05 | ||
| China Electric | 17.75 | 17.80 | 17.05 | +0.80 | +4.72% | 4.21M | 07/05 | ||
| China Hi-Ment | 68.10 | 68.10 | 67.00 | +-0.20 | +-0.29% | 265.70K | 10/05 | ||
| China Motor | 138.00 | 140.00 | 133.50 | -9.50 | -6.44% | 9.10M | 08/05 | ||
| China Steel | 24.60 | 24.90 | 24.60 | -0.30 | -1.20% | 16.68M | 09/05 | ||
| Ching Feng | 26.50 | 26.65 | 25.70 | +0.15 | +0.57% | 684.84K | 08/05 | ||
| Chiu Ting | 24.95 | 25.20 | 24.85 | +0.10 | +0.40% | 118.34K | 06/05 | ||
| Chlitina | 174.50 | 175.50 | 174.50 | 0.00 | 0.00% | 121.44K | 09/05 | ||
| Choice Development | 15.30 | 15.60 | 15.00 | -0.25 | -1.61% | 31.56K | 10/05 | ||
| Chong Hong | 126.00 | 131.00 | 124.00 | -3.00 | -2.33% | 4.39M | 08/05 | ||
| Chun Yu | 24.05 | 24.05 | 23.65 | -0.15 | -0.62% | 23.16K | 09/05 | ||
| Chun Yuan Steel | 20.95 | 21.40 | 20.90 | -0.35 | -1.64% | 1.83M | 09/05 | ||
| Chung Fu | 49.000 | 49.000 | 49.000 | +2.000 | +4.26% | 1.11K | 08/05 | ||
| Chung Hung Steel | 22.55 | 23.00 | 22.45 | -0.35 | -1.53% | 6.96M | 07/05 | ||
| Chung Hwa Chemical | 29.85 | 30.00 | 29.40 | +0.25 | +0.84% | 888.24K | 08/05 | ||
| Chung Hwa Pulp | 22.65 | 23.50 | 22.65 | -1.15 | -4.83% | 7.56M | 07/05 | ||
| Chyang Sheng | 20.40 | 20.40 | 18.75 | +1.95 | +10.57% | 1.47M | 10/05 | ||
| CIAS | 225.50 | 239.50 | 223.50 | -5.50 | -2.38% | 13.44M | 09/05 | ||
| Cleanaway | 191.50 | 192.00 | 190.00 | +1.00 | +0.52% | 310.45K | 08/05 | ||
| CMFC | 7.73 | 7.79 | 7.66 | +0.06 | +0.78% | 2.12M | 09/05 | ||
| CMP | 48.65 | 50.70 | 48.40 | -5.05 | -9.40% | 8.74M | 10/05 | ||
| Collins | 22.10 | 22.65 | 21.80 | +0.25 | +1.14% | 2.13M | 08/05 | ||
| CPDC | 10.60 | 11.10 | 10.60 | -0.30 | -2.75% | 54.63M | 08/05 | ||
| Crowell | 48.65 | 49.00 | 47.30 | +-3.65 | +-6.98% | 978.80K | 10/05 | ||
| CSBC | 18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | 03/05 | ||
| CSCC | 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 743.41K | 07/05 | ||
| CSSC | 60.60 | 61.30 | 60.20 | -0.30 | -0.49% | 130.79K | 06/05 | ||
| CTBC | 36.10 | 36.40 | 36.05 | +0.10 | +0.28% | 46.38M | 09/05 | ||
| CTCI | 47.55 | 48.30 | 47.45 | -0.25 | -0.52% | 4.32M | 09/05 | ||
| CWCO | 43.15 | 44.15 | 43.10 | -1.60 | -3.58% | 2.26M | 10/05 | ||
| Da-Cin Construction | 55.90 | 57.10 | 55.20 | -0.00 | 0.00% | 1.34M | 08/05 | ||
| Da-Li | 62.00 | 64.90 | 61.70 | -5.00 | -7.46% | 10.30M | 10/05 | ||
| Dafeng TV | 54.50 | 54.70 | 54.00 | +0.00 | +0.00% | 41.09K | 10/05 | ||
| Dah San Electric | 69.90 | 74.90 | 69.20 | +4.50 | +6.88% | 14.09M | 09/05 | ||
| De Licacy | 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | 10/05 | ||
| Delpha Construction | 47.10 | 50.00 | 46.95 | -2.40 | -4.85% | 3.92M | 08/05 | ||
| DEPO | 203.50 | 218.50 | 202.50 | 7.00 | 3.56% | 4.36M | 10/05 | ||
| E.S.F.H | 28.20 | 28.20 | 27.95 | +0.60 | +2.17% | 23.95M | 07/05 | ||
| Eclat Textile | 490.50 | 499.50 | 486.00 | -4.50 | -0.91% | 992.39K | 07/05 | ||
| EITC | 33.70 | 34.20 | 33.40 | +0.15 | +0.45% | 2.90M | 09/05 | ||
| EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 06/05 | ||
| EMIC | 19.80 | 20.25 | 19.60 | +0.30 | +1.54% | 995.96K | 08/05 | ||
| EnTie Bank | 14.30 | 14.30 | 14.10 | +0.15 | +1.06% | 138.31K | 10/05 | ||
| Eternal Materials | 31.70 | 31.70 | 31.25 | +0.45 | +1.44% | 1.56M | 10/05 | ||
| Eurocharm | 193.50 | 194.00 | 192.50 | -0.50 | -0.26% | 44.00K | 08/05 | ||
| Eva Airways | 37.35 | 38.50 | 37.30 | -0.35 | -0.93% | 153.64M | 06/05 | ||
| Everest Textile | 8.16 | 8.23 | 8.05 | -0.16 | -1.92% | 535.56K | 08/05 | ||
| Everlight Chemical | 20.35 | 20.60 | 20.20 | +0.30 | +1.50% | 884.97K | 10/05 | ||
| Evermore Chemical | 17.35 | 17.35 | 17.25 | -0.00 | 0.00% | 4.62K | 07/05 | ||
| Evertex | 19.20 | 19.35 | 19.20 | -0.15 | -0.78% | 5.49K | 08/05 | ||
| Evertop | 26.300 | 28.000 | 26.200 | -1.550 | -5.57% | 4.39M | 09/05 | ||
| Excelsior | 91.80 | 92.00 | 91.50 | -0.10 | -0.11% | 159.38K | 10/05 | ||
| F.T.C | 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | 09/05 | ||
| Falcon Power | 19.30 | 19.75 | 19.20 | -0.30 | -1.53% | 124.42K | 09/05 | ||
| Farcent | 56.40 | 56.40 | 56.10 | +0.40 | +0.71% | 18.12K | 10/05 | ||
| Farglory | 81.50 | 84.50 | 81.00 | -2.60 | -3.09% | 7.26M | 09/05 | ||
| Farglory FTZ | 55.70 | 57.00 | 55.10 | -1.90 | -3.30% | 2.37M | 09/05 | ||
| FCFC | 56.10 | 56.60 | 55.90 | -0.40 | -0.71% | 3.01M | 09/05 | ||
| Federal Corp | 19.90 | 20.30 | 19.75 | +0.15 | +0.76% | 782.71K | 09/05 | ||
| FEDS | 35.70 | 35.95 | 33.55 | +2.20 | +6.57% | 13.02M | 10/05 | ||
| FEIB | 15.40 | 15.65 | 15.40 | -0.30 | -1.91% | 5.28M | 09/05 | ||
| FENC | 33.75 | 33.95 | 33.60 | +0.25 | +0.75% | 5.88M | 08/05 | ||
| Feng Hsin | 70.10 | 70.50 | 69.80 | +-0.70 | +-0.99% | 178.22K | 10/05 | ||
| Feng Tay | 165.00 | 166.00 | 163.00 | 0.00 | 0.00% | 667.12K | 08/05 | ||
| FFHC | 27.90 | 28.00 | 27.75 | +0.15 | +0.54% | 28.76M | 06/05 | ||
| FGH | 30.85 | 30.90 | 30.40 | +-0.55 | +-1.75% | 28.05K | 10/05 | ||
| First Copper Tech | 45.30 | 46.50 | 45.05 | -1.00 | -2.16% | 3.78M | 09/05 | ||
| First Hotel | 15.75 | 15.90 | 15.65 | +0.00 | +0.00% | 586.62K | 10/05 | ||
| First Insurance Co | 24.95 | 25.20 | 24.60 | -0.00 | 0.00% | 2.55M | 07/05 | ||
| Formosa Hotel | 237.00 | 244.00 | 237.00 | -5.00 | -2.07% | 409.38K | 09/05 | ||
| Formosa Lab | 94.60 | 96.90 | 93.70 | -2.60 | -2.67% | 1.82M | 09/05 | ||
| Formosa Oilseed | 66.20 | 66.20 | 65.00 | +1.40 | +2.16% | 99.15K | 07/05 | ||
| Formosa Plastics | 68.30 | 68.70 | 68.10 | -0.00 | 0.00% | 4.99M | 08/05 | ||
| Fortune Electric | 817.00 | 820.00 | 780.00 | +20.00 | +2.51% | 7.29M | 07/05 | ||
| Founding Construction | 25.40 | 25.80 | 25.05 | -0.65 | -2.50% | 1.01M | 10/05 | ||
| FPCC | 70.30 | 70.60 | 69.80 | +-1.20 | +-1.68% | 2.13M | 10/05 | ||
| FRG | 27.00 | 27.40 | 26.95 | +0.05 | +0.19% | 716.28K | 06/05 | ||
| Froch Enterprise | 18.40 | 18.50 | 18.15 | -0.35 | -1.87% | 544.53K | 10/05 | ||
| FSC | 8.20 | 8.26 | 7.87 | +0.49 | +6.36% | 9.87M | 10/05 | ||
| Fu Hua Innovation | 32.75 | 34.35 | 32.50 | -1.50 | -4.38% | 7.56M | 08/05 | ||
| Fubon Financial | 70.00 | 70.20 | 69.10 | +1.00 | +1.45% | 18.46M | 06/05 | ||
| FUCC | 19.40 | 19.55 | 19.35 | -0.05 | -0.26% | 432.10K | 07/05 | ||
| Fulgent Sun | 122.50 | 124.00 | 122.50 | +0.50 | +0.41% | 273.57K | 08/05 | ||
| Fwusow | 19.10 | 19.20 | 19.05 | -0.15 | -0.78% | 542.44K | 08/05 | ||
| GCM | 24.45 | 24.45 | 24.35 | -0.00 | 0.00% | 127.26K | 08/05 | ||
| GenMont Biotech | 22.70 | 22.90 | 22.50 | -0.10 | -0.44% | 165.38K | 07/05 | ||
| Giant | 209.50 | 212.50 | 207.00 | -2.00 | -0.95% | 1.12M | 08/05 | ||
| Global PMX | 101.00 | 102.50 | 101.00 | +1.50 | +1.51% | 71.40K | 09/05 | ||
| Global View | 31.15 | 31.50 | 31.00 | +0.25 | +0.81% | 145.68K | 06/05 | ||
| Globe Tape | 14.70 | 14.70 | 14.55 | -0.10 | -0.68% | 72.72K | 10/05 | ||
| Globe Union | 18.45 | 18.70 | 18.40 | -0.20 | -1.07% | 2.14M | 06/05 | ||
| Goldsun Building | 47.25 | 49.35 | 46.45 | -2.20 | -4.45% | 18.77M | 07/05 | ||
| Goodway | 73.00 | 73.20 | 72.90 | -1.50 | -2.01% | 22.22K | 10/05 | ||
| Gordon Auto | 37.20 | 37.50 | 35.10 | +1.80 | +5.08% | 16.72M | 10/05 | ||
| GORG | 9.62 | 9.67 | 9.57 | +0.19 | +2.01% | 111.23K | 10/05 | ||
| Gourmet Master | 91.80 | 91.90 | 90.00 | +1.00 | +1.10% | 575.44K | 10/05 | ||
| GPPC | 13.45 | 13.70 | 13.45 | -0.05 | -0.37% | 2.16M | 03/05 | ||
| Grape King Bio | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 03/05 | ||
| Great Wall Ent | 57.60 | 58.50 | 57.60 | 0.10 | 0.17% | 1.54M | 10/05 | ||
| Hai Kwang | 20.05 | 20.30 | 19.80 | -0.20 | -0.99% | 961.37K | 07/05 | ||
| HCG | 18.50 | 18.75 | 18.45 | -0.30 | -1.60% | 1.18M | 08/05 | ||
| Headway Advanced Materials Inc | 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | 08/05 | ||
| Hey-Song | 42.85 | 43.50 | 42.70 | -0.25 | -0.58% | 211.67K | 07/05 | ||
| Highwealth | 47.85 | 50.00 | 47.05 | -0.30 | -0.62% | 36.69M | 07/05 | ||
| Hiroca Holdings | 33.90 | 34.10 | 33.85 | -0.00 | 0.00% | 54.97K | 06/05 | ||
| Hiwin | 237.50 | 238.00 | 234.00 | +1.00 | +0.42% | 1.99M | 08/05 | ||
| Hiyes International | 197.00 | 199.50 | 192.00 | -10.00 | -4.83% | 949.13K | 08/05 | ||
| HNFHC | 25.55 | 25.60 | 25.20 | +0.10 | +0.39% | 26.00M | 08/05 | ||
| Ho Tung | 9.15 | 9.20 | 9.11 | +0.06 | +0.66% | 2.54M | 06/05 | ||
| Hold-Key | 52.70 | 54.40 | 49.80 | +4.15 | +8.55% | 49.07M | 08/05 | ||
| Holiday | 88.70 | 89.10 | 88.50 | -0.20 | -0.23% | 144.25K | 07/05 | ||
| Hong Ho | 46.80 | 48.85 | 46.10 | -0.70 | -1.47% | 2.29M | 08/05 | ||
| Hong Pu Real Estate Development | 37.90 | 39.80 | 37.80 | -1.95 | -4.89% | 3.36M | 07/05 | ||
| Hong Tai Electric | 35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | 03/05 | ||
| Hong Yi Fiber | 17.65 | 17.85 | 17.55 | +0.15 | +0.86% | 489.91K | 06/05 | ||
| Honmyue | 13.50 | 14.10 | 13.50 | -0.40 | -2.88% | 637.98K | 06/05 | ||
| Hota | 53.00 | 53.30 | 52.60 | -0.20 | -0.38% | 674.09K | 08/05 | ||
| Hotai Motor | 618.00 | 620.00 | 614.00 | -7.00 | -1.12% | 221.51K | 08/05 | ||
| Hotel Garden | 20.00 | 20.15 | 19.85 | -0.15 | -0.74% | 187.40K | 07/05 | ||
| Hsin Ba Ba | 86.60 | 89.20 | 85.60 | -6.30 | -6.78% | 506.80K | 10/05 | ||
| Hsin Kao Gas | 35.75 | 37.75 | 35.75 | -1.80 | -4.79% | 89.45K | 10/05 | ||
| Hsin Kuang Steel | 60.50 | 61.60 | 60.50 | -0.80 | -1.31% | 1.62M | 06/05 | ||
| HsingTa | 20.25 | 20.25 | 19.80 | +0.40 | +2.02% | 733.57K | 07/05 | ||
| Hua Yu Lien | 150.50 | 163.00 | 148.50 | -10.50 | -6.52% | 1.03M | 08/05 | ||
| Huaeng | 36.40 | 37.50 | 35.90 | +2.70 | +8.01% | 30.68M | 08/05 | ||
| Huaku | 172.00 | 176.00 | 167.00 | -1.00 | -0.58% | 6.38M | 06/05 | ||
| Huang Hsiang | 57.20 | 60.00 | 56.90 | -9.10 | -13.73% | 4.23M | 10/05 | ||
| Hung Ching | 46.55 | 49.75 | 46.40 | -2.20 | -4.51% | 4.64M | 08/05 | ||
| Hung Chou Fiber | 10.10 | 10.30 | 10.05 | -0.15 | -1.46% | 372.11K | 09/05 | ||
| Hung Sheng Construction | 28.05 | 29.70 | 27.85 | -1.60 | -5.40% | 8.79M | 08/05 | ||
| Hunya Foods | 24.00 | 24.20 | 23.90 | +0.05 | +0.21% | 20.53K | 08/05 | ||
| Hwa Fong Taiwan | 18.15 | 18.80 | 18.05 | +1.20 | +7.08% | 5.04M | 10/05 | ||
| Hwang Chang | 53.50 | 53.80 | 51.50 | +1.00 | +1.90% | 7.30M | 08/05 | ||
| HYC | 107.50 | 107.50 | 107.00 | +0.50 | +0.47% | 62.34K | 07/05 | ||
| I-Hwa Industrial | 20.60 | 21.05 | 20.35 | -0.55 | -2.60% | 368.41K | 08/05 | ||
| I-Sunny | 173.00 | 174.50 | 160.00 | +13.00 | +8.12% | 6.26M | 08/05 | ||
| IBF Financial Holdings | 15.60 | 15.70 | 15.10 | +0.60 | +4.00% | 28.52M | 10/05 | ||
| International CSRC Investment Holdings | 17.85 | 17.85 | 17.65 | +0.10 | +0.56% | 680.51K | 10/05 | ||
| IRF | 116.50 | 119.50 | 113.00 | -1.00 | -0.85% | 2.14M | 08/05 | ||
| Jenn Feng | 16.15 | 17.25 | 15.40 | -0.10 | -0.62% | 43.15K | 08/05 | ||
| JHT | 92.40 | 92.50 | 86.90 | +7.80 | +9.22% | 4.17M | 08/05 | ||
| Jinan Acetate Chemical Co Ltd | 783.00 | 794.00 | 765.00 | +10.00 | +1.29% | 1.80M | 10/05 | ||
| Jinli | 10.50 | 10.55 | 10.05 | +0.35 | +3.45% | 1.09M | 06/05 | ||
| Jourdeness Group | 52.70 | 53.90 | 52.50 | +0.20 | +0.38% | 193.56K | 06/05 | ||
| Jui Li | 10.20 | 10.30 | 10.05 | 0.00 | 0% | 11.15K | 09/05 | ||
| Jung Shing Wire | 24.60 | 24.90 | 23.70 | +-0.20 | +-0.81% | 1.47M | 10/05 | ||
| Kao Hsiung Chang | 28.15 | 28.15 | 27.35 | +2.65 | +10.39% | 2.23M | 09/05 | ||
| Kaori Heat | 414.50 | 418.50 | 399.00 | +2.50 | +0.61% | 2.28M | 08/05 | ||
| Kaulin Mfg | 13.70 | 13.70 | 13.50 | +0.25 | +1.86% | 165.87K | 08/05 | ||
| Kedge Construction | 117.50 | 119.50 | 113.50 | +0.50 | +0.43% | 2.77M | 08/05 | ||
| Kee Tai Properties | 17.05 | 17.35 | 16.60 | -0.40 | -2.29% | 6.39M | 08/05 | ||
| Kenda Rubber | 33.75 | 33.85 | 33.05 | +0.15 | +0.45% | 914.47K | 10/05 | ||
| Kerry TJ | 42.60 | 43.05 | 42.50 | -0.10 | -0.23% | 583.57K | 09/05 | ||
| Kindom Construction | 56.90 | 59.80 | 56.50 | -1.30 | -2.23% | 23.19M | 10/05 | ||
| Kingcan | 14.25 | 14.25 | 14.15 | +0.05 | +0.35% | 114.82K | 08/05 | ||
| Kings Town | 52.50 | 56.00 | 52.50 | -11.50 | -17.97% | 1.80M | 10/05 | ||
| King’s Town Bank | 56.00 | 58.00 | 56.00 | -1.20 | -2.10% | 4.08M | 09/05 | ||
| Kinik | 250.50 | 257.00 | 247.50 | +7.00 | +2.87% | 3.52M | 06/05 | ||
| KNH Enterprise | 21.95 | 22.20 | 21.80 | -0.05 | -0.23% | 4.51M | 07/05 | ||
| KSC | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| KSECO | 13.90 | 14.45 | 13.90 | -0.60 | -4.14% | 13.06M | 08/05 | ||
| Kung Long | 140.50 | 140.50 | 139.00 | +2.00 | +1.44% | 297.75K | 08/05 | ||
| Kuo Yang | 31.40 | 31.60 | 30.30 | 0.00 | 0.00% | 4.28M | 06/05 | ||
| Lan Fa | 11.45 | 11.45 | 10.70 | +0.35 | +3.15% | 424.03K | 08/05 | ||
| LCP | 15.45 | 15.75 | 15.25 | +0.15 | +0.98% | 2.18M | 10/05 | ||
| Lealea | 9.53 | 9.54 | 9.42 | +0.08 | +0.85% | 633.35K | 10/05 | ||
| Lee Chi | 16.25 | 16.25 | 16.00 | 0.05 | 0.31% | 308.30K | 10/05 | ||
| Leofoo | 20.15 | 20.40 | 20.05 | +0.05 | +0.25% | 1.13M | 09/05 | ||
| Les Enphants | 6.79 | 6.84 | 6.76 | +0.02 | +0.30% | 107.37K | 09/05 | ||
| LHIC | 67.70 | 67.70 | 66.70 | +0.30 | +0.45% | 928.23K | 08/05 | ||
| Li Cheng | 17.30 | 17.30 | 17.05 | +0.10 | +0.58% | 54.48K | 10/05 | ||
| Li Peng | 8.12 | 8.22 | 8.11 | -0.05 | -0.61% | 1.74M | 06/05 | ||
| Lian Hwa Foods | 97.60 | 98.50 | 97.20 | -0.60 | -0.61% | 146.16K | 08/05 | ||
| Lida Holdings | 30.10 | 30.10 | 29.95 | +0.20 | +0.67% | 103.06K | 10/05 | ||
| Lily Textile | 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | 08/05 | ||
| Liontravel | 158.00 | 161.50 | 152.00 | +9.50 | +6.40% | 8.75M | 10/05 | ||
| Long Bon | 17.90 | 18.30 | 17.85 | -0.15 | -0.83% | 1.45M | 10/05 | ||
| Long Da | 45.30 | 49.65 | 44.65 | -8.80 | -16.27% | 9.38M | 08/05 | ||
| Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.30 | +0.93% | 138.69K | 10/05 | ||
| Lucky Cement | 16.90 | 17.05 | 16.90 | -0.20 | -1.17% | 776.59K | 09/05 | ||
| Makalot | 385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | 03/05 | ||
| Mao Bao | 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | 09/05 | ||
| Mayer Steel | 40.75 | 40.85 | 40.05 | +0.85 | +2.13% | 2.50M | 06/05 | ||
| Maywufa | 25.65 | 25.80 | 25.60 | -0.05 | -0.19% | 183.27K | 08/05 | ||
| MBI | 43.40 | 43.85 | 42.60 | +0.70 | +1.64% | 226.42K | 10/05 | ||
| Mega FHC | 40.95 | 40.95 | 40.55 | +-0.00 | +0.00% | 15.30M | 10/05 | ||
| Mercuries | 14.40 | 14.55 | 14.40 | -0.25 | -1.71% | 3.14M | 09/05 | ||
| Mercuries Life | 5.86 | 5.87 | 5.80 | +0.11 | +1.91% | 11.89M | 10/05 | ||
| Merida Industry | 226.50 | 227.00 | 216.50 | +9.00 | +4.14% | 1.05M | 07/05 | ||
| Mobiletron | 47.15 | 47.95 | 47.00 | -0.60 | -1.26% | 137.48K | 07/05 | ||
| momo.com | 421.00 | 434.50 | 421.00 | -7.50 | -1.75% | 701.75K | 08/05 | ||
| My Humble House Hospitality Management Consulting | 71.00 | 75.80 | 71.00 | -6.60 | -8.51% | 2.86M | 09/05 | ||
| NAFCO Corp | 109.00 | 110.50 | 107.00 | 1.50 | 1.40% | 185.96K | 10/05 | ||
| NAK | 130.50 | 130.50 | 129.00 | +1.00 | +0.77% | 134.82K | 06/05 | ||
| Namchow Chemical | 62.50 | 62.90 | 61.00 | +2.30 | +3.82% | 1.83M | 08/05 | ||
| Nan Kang Tire | 59.80 | 61.30 | 58.30 | -0.90 | -1.48% | 30.57M | 07/05 | ||
| Nan Liu | 71.90 | 72.50 | 71.50 | +0.40 | +0.56% | 58.50K | 09/05 | ||
| Nan Ya Plastics | 56.90 | 58.50 | 56.80 | +0.10 | +0.18% | 9.64M | 07/05 | ||
| Nantex | 33.15 | 33.75 | 32.60 | -1.25 | -3.63% | 1.02M | 08/05 | ||
| National Petroleum | 67.10 | 67.80 | 66.30 | -0.80 | -1.18% | 13.76K | 09/05 | ||
| New Asia Construction | 12.60 | 12.90 | 12.40 | -0.30 | -2.33% | 1.99M | 06/05 | ||
| New Palace | 29.15 | 31.80 | 28.25 | -1.35 | -4.43% | 3.60M | 08/05 | ||
| Nien Hsing | 20.65 | 21.15 | 20.50 | -0.45 | -2.13% | 597.22K | 07/05 | ||
| Nien Made Enterprise Co Ltd | 346.50 | 347.50 | 343.00 | +4.00 | +1.17% | 733.99K | 08/05 | ||
| NYDF | 38.30 | 38.30 | 37.90 | 0.00 | 0.00% | 38.61K | 07/05 | ||
| Oceanic | 7.20 | 7.20 | 7.08 | +0.04 | +0.56% | 38.02K | 10/05 | ||
| OPC | 43.30 | 43.80 | 42.00 | +1.30 | +3.10% | 2.46M | 06/05 | ||
| OUCC | 17.30 | 17.40 | 17.15 | +0.05 | +0.29% | 632.09K | 09/05 | ||
| Pacific Construction | 12.25 | 12.95 | 12.15 | -1.05 | -7.89% | 5.95M | 08/05 | ||
| Paiho Shih | 19.35 | 19.90 | 19.35 | -0.65 | -3.25% | 436.32K | 09/05 | ||
| Pan Overseas | 18.30 | 18.40 | 18.25 | 0.00 | 0.00% | 33.17K | 07/05 | ||
| Patec Precision | 69.30 | 71.30 | 69.20 | -1.90 | -2.67% | 278.30K | 10/05 | ||
| PCSC | 274.00 | 277.00 | 273.50 | -0.50 | -0.18% | 1.16M | 06/05 | ||
| Pelican | 38.00 | 38.10 | 37.75 | +0.25 | +0.66% | 106.67K | 10/05 | ||
| Phoenix Tours | 75.50 | 77.30 | 75.50 | -0.40 | -0.53% | 466.97K | 09/05 | ||
| Phytohealth | 20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 177.00K | 07/05 | ||
| Pou Chen | 36.50 | 37.35 | 36.45 | -0.10 | -0.27% | 9.74M | 09/05 | ||
| President Securities | 26.10 | 27.30 | 25.60 | -2.00 | -7.12% | 13.38M | 08/05 | ||
| Prince Housing | 12.90 | 13.25 | 12.65 | -0.80 | -5.84% | 11.71M | 08/05 | ||
| Qualipoly | 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | 08/05 | ||
| Quintain Steel | 14.50 | 14.95 | 14.45 | -0.60 | -3.97% | 2.17M | 07/05 | ||
| Radium Life Tech | 11.25 | 11.40 | 11.15 | 0.00 | 0.00% | 7.26M | 09/05 | ||
| Rechi | 28.35 | 29.25 | 28.20 | -0.55 | -1.90% | 5.08M | 09/05 | ||
| Reward Wool | 32.70 | 33.35 | 31.80 | +0.65 | +2.03% | 350.61K | 10/05 | ||
| Rexon | 49.05 | 54.50 | 49.00 | -1.95 | -3.82% | 7.74M | 09/05 | ||
| Right Way | 16.45 | 16.55 | 16.35 | -0.05 | -0.30% | 154.55K | 08/05 | ||
| Roo Hsing | 3.59 | 3.62 | 3.59 | -0.03 | -0.83% | 413.34K | 10/05 | ||
| Roundtop | 20.65 | 20.75 | 20.40 | -0.15 | -0.72% | 634.05K | 07/05 | ||
| RTM | 29.70 | 29.70 | 28.40 | +0.70 | +2.41% | 472.37K | 10/05 | ||
| Ruentex | 41.80 | 43.25 | 41.45 | -1.30 | -3.02% | 34.81M | 07/05 | ||
| Ruentex E&C | 169.50 | 175.00 | 168.50 | -7.00 | -3.97% | 996.80K | 08/05 | ||
| Ruentex Industries | 63.30 | 63.40 | 61.90 | +1.40 | +2.26% | 5.93M | 10/05 | ||
| Run Long | 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | 06/05 | ||
| Sakura Development | 66.20 | 68.90 | 65.20 | -2.20 | -3.22% | 3.18M | 08/05 | ||
| Sampo Corp | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
| San Fang | 30.90 | 31.80 | 30.60 | 0.00 | 0.00% | 686.61K | 08/05 | ||
| San Fu | 143.00 | 146.50 | 142.50 | -1.00 | -0.69% | 162.68K | 06/05 | ||
| San Shing | 57.30 | 57.30 | 56.80 | 0.00 | 0.00% | 50.20K | 08/05 | ||
| SanDi Properties | 56.200 | 57.500 | 55.000 | +1.100 | +2.00% | 633.84K | 07/05 | ||
| SanFar | 38.70 | 39.25 | 37.55 | -0.65 | -1.65% | 2.55M | 08/05 | ||
| Sanitar | 38.15 | 38.70 | 38.10 | -0.85 | -2.18% | 353.58K | 08/05 | ||
| SCI Pharmtech | 88.80 | 88.80 | 87.70 | +0.70 | +0.79% | 112.39K | 08/05 | ||
| SCPC | 67.40 | 67.70 | 66.50 | +3.90 | +6.14% | 2.03M | 10/05 | ||
| SDTI | 29.40 | 30.70 | 29.20 | -1.20 | -3.92% | 1.22M | 09/05 | ||
| Sesoda | 34.10 | 34.80 | 33.90 | +2.55 | +8.08% | 3.50M | 09/05 | ||
| Shan-Loong | 27.00 | 27.10 | 27.00 | -0.05 | -0.18% | 101.67K | 08/05 | ||
| Sheng Yu Steel | 28.15 | 28.20 | 27.85 | +-0.55 | +-1.92% | 339.04K | 10/05 | ||
| Shih Wei | 19.85 | 21.45 | 19.80 | +0.15 | +0.76% | 19.90M | 08/05 | ||
| Shihlin Electric | 285.00 | 287.00 | 277.00 | +4.00 | +1.42% | 8.23M | 07/05 | ||
| Shihlin Paper | 64.30 | 64.40 | 62.10 | +-0.00 | +0.00% | 1.52M | 10/05 | ||
| Shin Hai Gas | 54.40 | 54.50 | 53.80 | -0.00 | 0.00% | 36.21K | 08/05 | ||
| Shin Shin | 27.95 | 28.00 | 27.70 | +0.05 | +0.18% | 25.25K | 10/05 | ||
| Shin Tai | 83.00 | 83.00 | 82.80 | +0.20 | +0.24% | 4.22K | 07/05 | ||
| Shinih | 20.95 | 21.00 | 20.65 | -0.00 | 0.00% | 387.72K | 08/05 | ||
| Shining Building | 13.90 | 14.35 | 13.55 | -0.40 | -2.80% | 18.03M | 06/05 | ||
| Shinkong Textile | 51.20 | 52.20 | 50.70 | -0.60 | -1.16% | 213.28K | 03/05 | ||
| Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
| Sinkang | 17.25 | 17.25 | 17.00 | +0.10 | +0.58% | 135.72K | 08/05 | ||
| Sino Horizon | 26.25 | 27.00 | 26.00 | +1.00 | +3.96% | 130.13K | 07/05 | ||
| Sinon | 41.25 | 41.60 | 40.95 | -0.10 | -0.24% | 659.96K | 07/05 | ||
| SinoPac Holdings | 22.70 | 22.80 | 22.55 | -0.05 | -0.22% | 10.29M | 08/05 | ||
| Sinphar | 36.85 | 37.20 | 36.80 | +0.05 | +0.14% | 454.59K | 08/05 | ||
| Sinyi Realty | 33.15 | 33.25 | 32.55 | +-0.25 | +-0.75% | 398.54K | 10/05 | ||
| SK Insurance | 97.00 | 98.00 | 96.20 | -0.90 | -0.92% | 1.02M | 07/05 | ||
| SKFH | 8.93 | 8.96 | 8.76 | +0.09 | +1.02% | 63.53M | 08/05 | ||
| SKS | 41.85 | 42.00 | 41.60 | 0.00 | 0.00% | 268.27K | 09/05 | ||
| SNC | 26.85 | 27.35 | 26.60 | +0.25 | +0.94% | 26.92M | 09/05 | ||
| Southeast Cement | 20.50 | 20.70 | 20.25 | +0.05 | +0.24% | 239.04K | 09/05 | ||
| SPT | 27.90 | 28.40 | 27.70 | -0.40 | -1.41% | 1.24M | 08/05 | ||
| SSFC | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 03/05 | ||
| SSM | 29.20 | 29.30 | 28.40 | -0.40 | -1.35% | 668.65K | 08/05 | ||
| SSNG | 41.25 | 41.40 | 41.25 | -0.35 | -0.84% | 5.93K | 08/05 | ||
| Standard Foods | 39.35 | 39.45 | 39.00 | +0.45 | +1.16% | 1.38M | 10/05 | ||
| Star Comgistic | 34.40 | 34.90 | 34.40 | -0.55 | -1.57% | 127.82K | 09/05 | ||
| Sun Race | 34.55 | 34.80 | 34.25 | +0.70 | +2.07% | 204.39K | 08/05 | ||
| Sun Yad | 20.15 | 20.50 | 19.85 | -0.05 | -0.25% | 9.85M | 08/05 | ||
| Sunjuice Holdings | 215.50 | 216.50 | 215.50 | -0.50 | -0.23% | 11.03K | 07/05 | ||
| Sunko | 14.25 | 14.40 | 14.05 | -0.05 | -0.35% | 735.20K | 07/05 | ||
| Sunny Friend | 97.50 | 98.00 | 96.20 | -3.00 | -2.99% | 509.75K | 10/05 | ||
| Sunty | 24.00 | 24.70 | 23.60 | -1.90 | -7.34% | 1.81M | 10/05 | ||
| SVBI | 102.00 | 105.00 | 101.00 | -4.50 | -4.23% | 523.86K | 09/05 | ||
| Swancor | 151.00 | 163.00 | 148.50 | -7.00 | -4.43% | 12.90M | 07/05 | ||
| Sweeten | 37.55 | 39.90 | 37.30 | -3.30 | -8.08% | 995.37K | 08/05 | ||
| SYM | 81.40 | 83.00 | 80.90 | -0.60 | -0.73% | 6.77M | 08/05 | ||
| T.C.C.B. | 18.05 | 18.05 | 17.90 | +0.15 | +0.84% | 4.47M | 10/05 | ||
| Ta Chen | 37.15 | 37.15 | 36.55 | +0.50 | +1.36% | 3.73M | 08/05 | ||
| Ta Jiang | 26.85 | 29.20 | 26.50 | -1.70 | -5.95% | 5.99M | 08/05 | ||
| Ta Liang Tech | 60.50 | 61.10 | 59.90 | -2.10 | -3.35% | 167.59K | 10/05 | ||
| Ta Ya Electric | 56.200 | 57.500 | 54.800 | +0.400 | +0.72% | 66.20M | 08/05 | ||
| Ta Yih Industrial | 39.10 | 39.85 | 39.10 | -0.10 | -0.26% | 29.86K | 09/05 | ||
| Tah Hsin | 71.10 | 71.20 | 71.00 | -0.30 | -0.42% | 19.78K | 08/05 | ||
| Tah Tong | 13.45 | 13.50 | 13.40 | +0.05 | +0.37% | 23.62K | 03/05 | ||
| Tainan | 34.70 | 34.70 | 33.90 | +1.10 | +3.27% | 664.55K | 06/05 | ||
| Tainan Spinning | 18.10 | 18.35 | 17.80 | -1.50 | -7.65% | 9.78M | 08/05 | ||
| Taipei Gas | 32.45 | 32.45 | 32.35 | +0.10 | +0.31% | 75.18K | 09/05 | ||
| TaiRoun | 17.00 | 17.35 | 16.70 | -0.25 | -1.45% | 985.92K | 06/05 | ||
| Taisun | 21.70 | 21.90 | 21.50 | -0.55 | -2.47% | 744.99K | 08/05 | ||
| Taita | 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | 10/05 | ||
| Taiwan Cement Corp | 33.10 | 33.30 | 32.90 | +0.70 | +2.16% | 15.05M | 08/05 | ||
| Taiwan Chelic | 64.40 | 65.00 | 63.70 | +0.10 | +0.16% | 19.15K | 07/05 | ||
| Taiwan Cogeneration | 47.05 | 47.30 | 46.75 | +0.30 | +0.64% | 1.80M | 08/05 | ||
| Taiwan Fertilizer | 65.00 | 66.00 | 64.70 | -0.90 | -1.37% | 2.94M | 08/05 | ||
| Taiwan Fu Hsing | 60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 1.55M | 08/05 | ||
| Taiwan Hon Chuan | 167.50 | 170.50 | 165.50 | -0.50 | -0.30% | 607.12K | 06/05 | ||
| Taiwan Optical Platform Co Ltd | 85.30 | 85.30 | 84.80 | +0.50 | +0.59% | 22.31K | 09/05 | ||
| Taiwan Paiho | 65.00 | 65.60 | 62.70 | +2.20 | +3.50% | 2.70M | 10/05 | ||
| Taiwan Sanyo | 45.55 | 46.10 | 44.35 | +1.50 | +3.41% | 1.57M | 06/05 | ||
| Taiwan Secom | 130.50 | 131.50 | 130.00 | -2.00 | -1.51% | 281.56K | 09/05 | ||
| Taiwan Tea | 21.30 | 21.45 | 21.20 | -0.05 | -0.23% | 3.03M | 10/05 | ||
| Taiwanline | 36.25 | 36.70 | 35.80 | +0.55 | +1.54% | 2.47M | 07/05 | ||
| Taiyen | 34.10 | 34.15 | 34.00 | 0.00 | 0.00% | 144.61K | 09/05 | ||
| Tatung | 64.10 | 66.30 | 63.50 | -2.70 | -4.04% | 52.37M | 10/05 | ||
| TBB | 17.10 | 17.10 | 16.80 | +0.30 | +1.79% | 14.79M | 08/05 | ||
| TCFHC | 26.30 | 26.65 | 26.30 | -0.40 | -1.50% | 8.66M | 09/05 | ||
| TECO Electric | 56.30 | 57.70 | 56.00 | -0.90 | -1.57% | 13.60M | 08/05 | ||
| Ten Ren | 33.85 | 33.85 | 33.75 | +-0.05 | +-0.15% | 3.80K | 10/05 | ||
| Test Rite | 20.85 | 20.95 | 20.85 | -0.10 | -0.48% | 208.51K | 08/05 | ||
| Tex Year Industries | 17.45 | 17.95 | 17.20 | -0.40 | -2.24% | 1.31M | 10/05 | ||
| Tex-Ray | 11.75 | 11.85 | 11.65 | -0.05 | -0.42% | 272.17K | 08/05 | ||
| TFMI | 28.75 | 28.75 | 28.25 | +0.75 | +2.68% | 590.04K | 10/05 | ||
| TGI | 17.05 | 17.30 | 17.00 | -0.15 | -0.87% | 1.85M | 07/05 | ||
| Thunder Tiger | 75.80 | 77.60 | 74.30 | +1.30 | +1.75% | 3.22M | 09/05 | ||
| Tidehold | 15.50 | 15.65 | 15.40 | +0.05 | +0.32% | 561.63K | 09/05 | ||
| TMI | 80.40 | 82.00 | 80.30 | -2.40 | -2.90% | 1.15M | 10/05 | ||
| Ton Yi | 15.00 | 15.00 | 14.75 | +-0.10 | +-0.66% | 726.66K | 10/05 | ||
| Tong Ming | 30.00 | 30.00 | 30.00 | -0.30 | -0.99% | 1.00K | 09/05 | ||
| Tong Yang | 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | 08/05 | ||
| TongTai | 22.65 | 22.90 | 22.40 | 0.00 | 0.00% | 1.39M | 08/05 | ||
| Tonlin | 27.20 | 27.30 | 27.05 | -0.05 | -0.18% | 30.00K | 10/05 | ||
| TOPBI | 9.21 | 9.31 | 9.20 | -0.04 | -0.43% | 220.40K | 10/05 | ||
| Topkey | 193.00 | 194.50 | 191.50 | +0.50 | +0.26% | 138.97K | 08/05 | ||
| Tri Ocean | 79.80 | 80.40 | 78.80 | -1.90 | -2.33% | 67.55K | 10/05 | ||
| Trk | 18.15 | 18.20 | 18.00 | -0.80 | -4.22% | 140.41K | 08/05 | ||
| Tsang Yow | 30.95 | 31.45 | 30.60 | +1.75 | +5.99% | 2.18M | 08/05 | ||
| TSFHC | 18.70 | 18.85 | 18.50 | -0.10 | -0.53% | 21.49M | 07/05 | ||
| TSI | 29.05 | 29.75 | 28.30 | +0.65 | +2.29% | 13.36M | 10/05 | ||
| TSMC | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 1.01M | 06/05 | ||
| TSRC | 23.95 | 24.20 | 23.80 | -0.60 | -2.44% | 2.15M | 09/05 | ||
| TTET | 144.00 | 145.00 | 144.00 | -1.00 | -0.69% | 91.30K | 08/05 | ||
| TTF | 15.85 | 16.15 | 15.80 | -0.00 | 0.00% | 28.34K | 08/05 | ||
| Tung Ho | 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325.00K | 08/05 | ||
| Tung Ho Steel | 70.50 | 70.80 | 69.80 | +-2.10 | +-2.89% | 1.29M | 10/05 | ||
| TYC Brother | 51.40 | 51.70 | 50.40 | +1.00 | +1.98% | 1.86M | 08/05 | ||
| Tycoons | 11.900 | 12.000 | 11.900 | -0.200 | -1.65% | 266.32K | 08/05 | ||
| U-Ming | 57.60 | 58.50 | 55.80 | +2.80 | +5.11% | 21.61M | 07/05 | ||
| UBOT | 15.65 | 15.65 | 15.50 | +0.10 | +0.64% | 3.08M | 07/05 | ||
| UCC | 34.35 | 34.75 | 34.25 | -0.90 | -2.55% | 1.60M | 08/05 | ||
| Uni-President | 77.20 | 77.20 | 76.50 | +0.20 | +0.26% | 7.49M | 10/05 | ||
| Union Insurance Co | 34.85 | 35.25 | 34.00 | +-0.55 | +-1.55% | 1.20M | 10/05 | ||
| Universal Inc | 27.55 | 27.90 | 27.50 | -0.65 | -2.31% | 219.40K | 10/05 | ||
| Universal Textile | 22.75 | 23.05 | 22.50 | -0.45 | -1.94% | 583.18K | 07/05 | ||
| UPC Technology | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 03/05 | ||
| USI Corp | 15.95 | 16.00 | 15.60 | +0.25 | +1.59% | 1.77M | 10/05 | ||
| Ve Wong Corp | 50.40 | 50.40 | 50.40 | +0.45 | +0.90% | 3.38K | 08/05 | ||
| Victory | 10.00 | 10.00 | 9.92 | -0.05 | -0.50% | 98.84K | 10/05 | ||
| Walsin Lihwa | 35.75 | 35.90 | 35.35 | +-0.70 | +-1.92% | 10.55M | 10/05 | ||
| Wan Hai | 52.80 | 54.00 | 50.90 | +3.00 | +6.02% | 42.10M | 08/05 | ||
| Wan Hwa | 13.05 | 13.20 | 13.05 | -0.15 | -1.14% | 385.43K | 07/05 | ||
| We & Win | 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | 03/05 | ||
| Wei-Chuan Foods | 18.90 | 18.95 | 18.75 | +0.00 | +0.00% | 245.23K | 10/05 | ||
| Wellell | 27.75 | 27.85 | 27.70 | -0.25 | -0.89% | 97.28K | 08/05 | ||
| Wisdom | 70.10 | 78.40 | 70.10 | +1.10 | +1.59% | 33.94M | 08/05 | ||
| Wisher Ind | 15.45 | 15.85 | 15.30 | -0.40 | -2.52% | 150.34K | 07/05 | ||
| Wowprime | 238.50 | 243.50 | 238.50 | -1.50 | -0.62% | 544.01K | 09/05 | ||
| Y.C.C. | 79.50 | 79.80 | 76.90 | +2.70 | +3.52% | 780.96K | 06/05 | ||
| Y.C.P. | 79.80 | 80.00 | 79.60 | -0.30 | -0.37% | 29.42K | 08/05 | ||
| Y.S.H. | 51.30 | 51.40 | 50.50 | +0.80 | +1.58% | 989.12K | 10/05 | ||
| Yem Chio | 19.55 | 19.70 | 19.15 | -0.70 | -3.46% | 4.19M | 08/05 | ||
| Yeun Chyang | 25.30 | 25.40 | 25.15 | +-0.15 | +-0.59% | 326.37K | 10/05 | ||
| YFY | 30.65 | 31.55 | 30.45 | -0.75 | -2.39% | 1.92M | 07/05 | ||
| YGG | 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | 08/05 | ||
| Yi Jinn | 24.30 | 25.05 | 24.25 | -0.40 | -1.62% | 1.72M | 06/05 | ||
| Yieh Hsing | 11.200 | 11.550 | 11.150 | -0.300 | -2.61% | 930.39K | 07/05 | ||
| Yieh Phui | 15.20 | 15.40 | 15.20 | -0.15 | -0.98% | 789.80K | 09/05 | ||
| YJE | 43.05 | 43.45 | 40.55 | -0.35 | -0.81% | 949.65K | 08/05 | ||
| YMTC | 50.60 | 51.30 | 49.55 | +0.20 | +0.40% | 32.04M | 06/05 | ||
| YNM | 136.00 | 138.00 | 135.00 | 0.00 | 0.00% | 136.08K | 08/05 | ||
| Yonyu | 31.20 | 31.25 | 31.20 | -0.05 | -0.16% | 6.10K | 09/05 | ||
| Yuanta Group | 31.65 | 32.20 | 31.50 | +1.10 | +3.60% | 22.37M | 09/05 | ||
| Yuen Chang Stainless Steel | 16.50 | 16.55 | 16.40 | -0.05 | -0.30% | 94.34K | 10/05 | ||
| Yulon Finance | 148.00 | 149.00 | 145.00 | +0.50 | +0.34% | 2.08M | 08/05 | ||
| Yulon Motor | 76.30 | 76.30 | 72.80 | +2.50 | +3.39% | 17.16M | 08/05 | ||
| Yusin | 120.00 | 120.00 | 118.50 | +0.50 | +0.42% | 48.57K | 10/05 | ||
| Zeng Hsing | 102.00 | 103.00 | 101.50 | +3.10 | +3.13% | 55.69K | 08/05 | ||
| Zig Sheng | 14.40 | 14.45 | 14.00 | +0.15 | +1.05% | 1.16M | 08/05 |
내 프로필
Taiwan Non-Electronic에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Taiwan Non-Electronic에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.