종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2610 China Airlines Ltd | 22.65 | 21.15 | 22.80 | 21.55 | +4.62% | 238.38M | 22.65+4.62% | 10/05 | |
2618 Eva Airways Corp | 37.35 | 35.90 | 38.50 | 37.30 | -0.93% | 153.64M | 37.35-0.93% | 06/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 193.50 | 177.50 | 195.00 | 180.00 | +7.20% | 121.52M | 193.50+7.20% | 10/05 | |
2882 Cathay Financial Holding Co Ltd | 55.50 | 51.70 | 55.50 | 53.00 | +9.04% | 111.62M | 55.50+9.04% | 10/05 | |
2615 Wan Hai Lines Ltd | 63.80 | 58.00 | 63.80 | 59.60 | +10.00% | 95.4M | 63.80+10.00% | 10/05 |
종목명 | 가격 |
---|---|
1446 Hong Ho | 51.80+5.00+10.68% |
1463 Chyang Sheng | 20.40+1.95+10.57% |
2008 Kao Hsiung Chang | 28.15+2.65+10.39% |
1721 Sunko | 15.70+1.45+10.18% |
2615 Wan Hai | 63.80+5.80+10.00% |
종목명 | 가격 |
---|---|
2524 Kings Town | 52.50-11.50-17.97% |
2545 Huang Hsiang | 57.20-9.10-13.73% |
2537 We & Win | 16.90-2.10-11.05% |
5531 Shining Building | 12.70-1.20-8.63% |
2739 My Humble House Hospitality Management Consulting | 71.00-6.60-8.51% |