선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 20.25 | 20.70 | 20.20 | -0.45 | -2.17% | 46.10K | 31/05 | ||
AcBel | 37.50 | 37.80 | 37.40 | +0.10 | +0.27% | 3.71M | 31/05 | ||
ACES | 50.50 | 52.30 | 50.10 | -0.30 | -0.59% | 1.92M | 31/05 | ||
Ampoc | 91.30 | 92.70 | 91.30 | -0.80 | -0.87% | 311.15K | 31/05 | ||
APAQ | 117.00 | 125.00 | 117.00 | -4.00 | -3.31% | 1.89M | 31/05 | ||
APCB | 21.40 | 21.75 | 21.40 | -0.10 | -0.47% | 321.72K | 31/05 | ||
Apex International | 40.00 | 40.60 | 40.00 | -0.10 | -0.25% | 3.80M | 31/05 | ||
Bestec Power | 31.20 | 33.35 | 30.80 | +0.85 | +2.80% | 7.87M | 31/05 | ||
C Sun | 140.00 | 140.00 | 132.50 | +4.50 | +3.32% | 4.00M | 31/05 | ||
Career Tech | 21.75 | 21.95 | 21.50 | +0.25 | +1.16% | 1.56M | 31/05 | ||
Chant Sincere | 77.60 | 78.10 | 76.20 | +1.50 | +1.97% | 380.23K | 31/05 | ||
Cheer Time | 16.00 | 16.35 | 15.50 | +0.40 | +2.56% | 144.74K | 31/05 | ||
Cheng Uei | 72.00 | 75.00 | 72.00 | -0.50 | -0.69% | 6.52M | 31/05 | ||
Chicony Electronics | 186.50 | 190.50 | 185.00 | 0.00 | 0% | 12.23M | 31/05 | ||
Chicony Power | 154.50 | 156.50 | 153.00 | +1.50 | +0.98% | 1.13M | 31/05 | ||
Chin-Poon | 44.25 | 44.75 | 43.50 | +0.75 | +1.72% | 3.08M | 31/05 | ||
Compeq | 73.20 | 74.50 | 72.90 | +0.30 | +0.41% | 11.22M | 31/05 | ||
Compucase | 74.80 | 76.20 | 74.70 | -0.20 | -0.27% | 1.04M | 31/05 | ||
Copartner | 15.65 | 15.80 | 15.50 | +0.15 | +0.97% | 103.48K | 31/05 | ||
Coxon | 18.35 | 18.55 | 18.10 | +0.25 | +1.38% | 676.63K | 31/05 | ||
Creative Sensor | 29.60 | 30.20 | 29.60 | -0.15 | -0.50% | 393.61K | 31/05 | ||
CviLux | 47.30 | 47.75 | 47.00 | +0.20 | +0.42% | 363.89K | 31/05 | ||
Cx Tech | 27.50 | 28.00 | 27.50 | +0.10 | +0.36% | 48.59K | 31/05 | ||
Delta Electronics | 325.00 | 334.50 | 324.00 | -5.00 | -1.52% | 20.66M | 31/05 | ||
Dynamic | 61.00 | 62.90 | 60.90 | +0.20 | +0.33% | 3.09M | 31/05 | ||
Elite Material | 408.50 | 419.50 | 408.50 | -7.00 | -1.68% | 4.85M | 31/05 | ||
Excel Cell | 26.50 | 27.70 | 26.50 | +0.25 | +0.95% | 810.92K | 31/05 | ||
Flexium | 87.50 | 88.50 | 85.90 | +1.70 | +1.98% | 6.69M | 31/05 | ||
FSP | 62.40 | 63.60 | 62.40 | -0.60 | -0.95% | 456.09K | 31/05 | ||
G-Shank | 93.10 | 97.50 | 93.00 | -0.70 | -0.75% | 6.83M | 31/05 | ||
GBE | 15.15 | 15.45 | 15.05 | +0.15 | +1.00% | 463.28K | 31/05 | ||
Gem Terminal | 33.85 | 34.40 | 33.65 | -0.05 | -0.15% | 686.16K | 31/05 | ||
Global Brands Manufacture | 74.30 | 75.00 | 72.50 | +1.80 | +2.48% | 6.27M | 31/05 | ||
Gold Circuit | 199.00 | 206.50 | 199.00 | -5.00 | -2.45% | 5.76M | 31/05 | ||
Holystone | 99.00 | 100.50 | 99.00 | +0.40 | +0.41% | 570.98K | 31/05 | ||
HSB | 59.20 | 61.20 | 58.50 | +0.70 | +1.20% | 10.24M | 31/05 | ||
I-Sheng | 55.90 | 55.90 | 55.20 | +0.40 | +0.72% | 169.99K | 31/05 | ||
Ichia | 34.60 | 34.90 | 34.30 | +0.35 | +1.02% | 1.56M | 31/05 | ||
ITEQ | 110.50 | 112.50 | 109.00 | -0.50 | -0.45% | 5.70M | 31/05 | ||
Jentech | 1,035.00 | 1,075.00 | 1,015.00 | -15.00 | -1.43% | 688.97K | 31/05 | ||
Ji-Haw Industrial | 30.55 | 31.20 | 30.50 | -0.35 | -1.13% | 515.33K | 31/05 | ||
JPC | 154.50 | 159.00 | 154.00 | -0.50 | -0.32% | 2.95M | 31/05 | ||
Kaimei Electronic | 70.10 | 74.90 | 69.60 | +2.00 | +2.94% | 6.52M | 31/05 | ||
King Core | 27.35 | 27.65 | 27.25 | +0.10 | +0.37% | 211.26K | 31/05 | ||
King Slide | 1,125.00 | 1,170.00 | 1,125.00 | -40.00 | -3.43% | 1.56M | 31/05 | ||
KS Terminals | 80.30 | 81.80 | 79.50 | -0.60 | -0.74% | 665.40K | 31/05 | ||
Lang | 40.50 | 41.55 | 39.15 | +0.90 | +2.27% | 1.01M | 31/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 21.35 | 21.80 | 21.15 | +0.40 | +1.91% | 3.16M | 31/05 | ||
Lelon Electronics | 77.40 | 79.20 | 77.00 | +0.80 | +1.04% | 1.15M | 31/05 | ||
Lemtech | 128.50 | 131.00 | 128.00 | -1.00 | -0.77% | 169.94K | 31/05 | ||
Lien Chang | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 266.75K | 31/05 | ||
LineTek | 35.25 | 35.35 | 34.90 | +0.35 | +1.00% | 400.95K | 31/05 | ||
Logah | 11.10 | 11.20 | 10.85 | -0.05 | -0.45% | 115.54K | 31/05 | ||
Lotes | 1,605.00 | 1,635.00 | 1,600.00 | -20.00 | -1.23% | 654.57K | 31/05 | ||
Min Aik Precision Industrial | 40.90 | 43.50 | 40.60 | +0.05 | +0.12% | 1.66M | 31/05 | ||
N.P.C | 195.50 | 207.00 | 195.50 | -7.00 | -3.46% | 24.35M | 31/05 | ||
Nichidenbo | 68.20 | 69.90 | 68.00 | -0.20 | -0.29% | 1.19M | 31/05 | ||
Nishoku | 145.00 | 145.50 | 142.00 | +4.00 | +2.84% | 275.01K | 31/05 | ||
Pan-International | 38.90 | 40.40 | 38.65 | -0.05 | -0.13% | 33.67M | 31/05 | ||
Phihong | 50.90 | 51.40 | 50.50 | -0.10 | -0.20% | 2.11M | 31/05 | ||
Plotech | 16.85 | 17.05 | 16.85 | -0.15 | -0.88% | 209.12K | 31/05 | ||
Powertech | 23.45 | 24.20 | 23.20 | -0.40 | -1.68% | 633.62K | 31/05 | ||
PTTC | 55.40 | 56.60 | 55.20 | +0.20 | +0.36% | 246.93K | 31/05 | ||
Sinbon | 294.00 | 297.00 | 286.50 | +7.50 | +2.62% | 1.16M | 31/05 | ||
Sinher | 35.50 | 35.60 | 35.25 | +0.25 | +0.71% | 103.33K | 31/05 | ||
Siward Crystal | 32.50 | 32.80 | 32.40 | -0.05 | -0.15% | 468.53K | 31/05 | ||
Solytech | 16.05 | 16.50 | 15.60 | -0.60 | -3.60% | 3.85M | 31/05 | ||
Space Shuttle | 17.30 | 17.80 | 16.75 | +0.55 | +3.28% | 1.07M | 31/05 | ||
Sunonwealth | 118.00 | 118.50 | 114.00 | +3.00 | +2.61% | 5.50M | 31/05 | ||
Syncmold Enterprise | 109.50 | 110.50 | 103.00 | +9.00 | +8.96% | 14.76M | 31/05 | ||
SZS | 198.00 | 200.00 | 188.50 | +13.50 | +7.32% | 12.40M | 31/05 | ||
Tai Twun | 23.85 | 23.85 | 23.85 | +2.15 | +9.91% | 509.75K | 31/05 | ||
Taiflex | 52.20 | 52.70 | 52.10 | -0.10 | -0.19% | 805.99K | 31/05 | ||
Taimide Tech | 42.30 | 42.85 | 42.15 | -0.05 | -0.12% | 312.04K | 31/05 | ||
Taisol | 91.80 | 93.90 | 90.00 | -0.20 | -0.22% | 12.04M | 31/05 | ||
Taiwan PCB | 39.15 | 39.65 | 39.10 | -0.20 | -0.51% | 507.39K | 31/05 | ||
Thinking Electronic | 169.50 | 171.50 | 168.50 | +0.50 | +0.30% | 190.62K | 31/05 | ||
Tripod Tech | 212.00 | 216.00 | 210.50 | +2.00 | +0.95% | 11.77M | 31/05 | ||
TXC | 113.00 | 114.50 | 113.00 | 0.00 | 0% | 2.36M | 31/05 | ||
UMEC | 25.00 | 25.35 | 24.95 | 0.00 | 0% | 69.22K | 31/05 | ||
Uniflex Technology Inc | 22.65 | 24.65 | 21.15 | +0.20 | +0.89% | 5.18M | 31/05 | ||
Unimicron Tech | 182.50 | 190.50 | 182.50 | -5.00 | -2.67% | 16.98M | 31/05 | ||
Unitech Printed Circuit Board | 36.65 | 37.50 | 35.80 | +1.15 | +3.24% | 79.71M | 31/05 | ||
Well Shin Tech | 67.80 | 68.30 | 67.40 | +0.10 | +0.15% | 271.61K | 31/05 | ||
WTC | 114.50 | 119.00 | 113.00 | +2.50 | +2.23% | 5.85M | 31/05 | ||
WUS | 44.70 | 47.10 | 44.55 | +0.40 | +0.90% | 4.37M | 31/05 | ||
Yageo | 662.00 | 689.00 | 660.00 | +5.00 | +0.76% | 6.28M | 31/05 | ||
ZDT | 122.00 | 126.50 | 121.50 | -2.50 | -2.01% | 11.34M | 31/05 | ||
Zippy | 62.10 | 63.30 | 61.60 | -0.50 | -0.80% | 635.88K | 31/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.