종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 29.80 | 28.70 | 29.80 | 27.85 | +3.83% | 86.25M | 29.80+3.83% | 14:00:00 | |
2313 Compeq Manufacturing Co Ltd | 72.50 | 78.80 | 79.70 | 71.00 | -7.99% | 64.64M | 72.50-7.99% | 14:00:00 | |
3376 Shin Zu Shing Co Ltd | 173.00 | 182.00 | 192.50 | 172.00 | -4.95% | 17.51M | 173.00-4.95% | 14:00:00 | |
2368 Gold Circuit Electronics Ltd | 193.00 | 198.50 | 203.00 | 188.50 | -2.77% | 13.05M | 193.00-2.77% | 14:00:00 | |
3044 Tripod Technology Corp | 225.00 | 238.00 | 237.00 | 223.00 | -5.46% | 12.28M | 225.00-5.46% | 14:00:00 |
종목명 | 가격 |
---|---|
4545 Min Aik Precision Industrial | 33.00+1.25+3.94% |
2367 Unitech Printed Circuit Board | 29.80+1.10+3.83% |
3605 ACES | 40.95+1.20+3.02% |
2476 G-Shank | 79.20+2.20+2.86% |
6213 ITEQ | 109.00+2.50+2.35% |
종목명 | 가격 |
---|---|
2443 Lead Data | 3.57-0.39-9.85% |
2313 Compeq | 72.50-6.30-7.99% |
3044 Tripod Tech | 225.00-13.00-5.46% |
3376 SZS | 173.00-9.00-4.95% |
1582 Syncmold Enterprise | 100.50-4.50-4.29% |