선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.17 | 34.27 | 33.02 | -1.32 | -3.83% | 6.62M | 01/05 | ||
ABC BRASIL PN EJ N2 | 23.15 | 23.60 | 22.87 | +0.11 | +0.48% | 605.00K | 01/05 | ||
Aes Brasil Energia | 9.47 | 9.65 | 9.40 | -0.03 | -0.32% | 2.25M | 01/05 | ||
Agrogalaxy Participacoes | 1.70 | 1.74 | 1.67 | -0.03 | -1.73% | 193.50K | 01/05 | ||
Allianca Saude e Participacoes | 10.20 | 10.33 | 10.01 | -0.06 | -0.58% | 34.40K | 01/05 | ||
Allied Tecnologia | 7.50 | 7.60 | 7.19 | +0.07 | +0.94% | 94.20K | 01/05 | ||
Allos ON | 20.88 | 21.33 | 20.45 | -0.62 | -2.88% | 12.14M | 01/05 | ||
Allpark | 3.87 | 4.04 | 3.87 | -0.10 | -2.52% | 87.60K | 01/05 | ||
Alper Consultoria e Corretora de Seguros | 44.30 | 44.30 | 44.30 | +0.20 | +0.45% | 0.10K | 01/05 | ||
Alphaville | 3.68 | 3.68 | 3.68 | +0.00 | +0.00% | 0 | 29/04 | ||
Alupar Invest Unit | 27.84 | 28.01 | 27.71 | -0.11 | -0.39% | 1.76M | 01/05 | ||
Ambipar | 10.00 | 10.43 | 9.99 | -0.39 | -3.75% | 1.14M | 01/05 | ||
Anima ON | 3.38 | 3.59 | 3.37 | -0.23 | -6.37% | 6.03M | 01/05 | ||
AREZZO CO ON EJ NM | 51.92 | 52.48 | 51.10 | +0.03 | +0.06% | 3.20M | 01/05 | ||
Armac Locacao Logistica e Servicos | 10.45 | 11.32 | 10.45 | -0.89 | -7.85% | 937.10K | 01/05 | ||
Atacadao | 11.17 | 11.58 | 11.05 | -0.45 | -3.87% | 6.81M | 01/05 | ||
Auren ON | 11.59 | 11.62 | 11.52 | -0.01 | -0.09% | 3.89M | 01/05 | ||
Azul SA Pref | 9.75 | 10.10 | 9.66 | -0.28 | -2.79% | 12.68M | 01/05 | ||
B3 SA Brasil Bolsa Balcao | 10.79 | 11.08 | 10.57 | -0.35 | -3.14% | 84.78M | 01/05 | ||
Bahema | 8.40 | 8.40 | 7.91 | +0.16 | +1.94% | 3.40K | 01/05 | ||
Banco BMG ON | 3.27 | 3.32 | 3.24 | -0.01 | -0.30% | 243.30K | 01/05 | ||
Banco BTG | 33.40 | 33.88 | 33.33 | -0.54 | -1.59% | 6.28M | 01/05 | ||
Banco do Estado de Sergipe | 24.20 | 24.20 | 23.99 | 0.00 | 0.00% | 0 | 30/04 | ||
BANCO PAN SA PN | 9.14 | 9.32 | 9.04 | -0.02 | -0.22% | 1.53M | 01/05 | ||
Banese Pref | 22.91 | 22.91 | 22.15 | +0.00 | +0.00% | 0 | 30/04 | ||
BANRISUL ON N1 | 12.79 | 13.30 | 12.52 | +0.19 | +1.51% | 7.30K | 01/05 | ||
BANRISUL PNB | 12.60 | 12.99 | 12.45 | -0.07 | -0.55% | 2.46M | 01/05 | ||
BBSEGURIDADE ON NM | 32.20 | 32.35 | 32.00 | -0.09 | -0.28% | 3.28M | 01/05 | ||
Bemobi Mobile Tech | 11.67 | 11.92 | 11.60 | -0.25 | -2.10% | 356.00K | 01/05 | ||
Biomm On | 20.19 | 20.19 | 17.15 | +2.42 | +13.62% | 617.40K | 01/05 | ||
Blau Farmaceutica | 10.07 | 10.35 | 9.29 | -0.57 | -5.36% | 1.50M | 01/05 | ||
Boa Safra Sementes | 18.19 | 18.48 | 18.03 | -0.23 | -1.25% | 448.00K | 01/05 | ||
BRADESCO ON N1 | 12.36 | 12.53 | 12.28 | -0.03 | -0.24% | 6.41M | 01/05 | ||
BRADESCO PN EJ N1 | 14.00 | 14.28 | 13.90 | -0.06 | -0.43% | 60.40M | 01/05 | ||
BRADESPAR ON N1 | 19.22 | 19.80 | 19.18 | -0.61 | -3.08% | 198.80K | 01/05 | ||
Bradespar SA | 19.93 | 20.19 | 19.85 | -0.35 | -1.73% | 6.64M | 01/05 | ||
BRASIL ON EJ NM | 27.42 | 27.74 | 27.42 | -0.13 | -0.47% | 12.20M | 01/05 | ||
BRASILAGRO ON NM | 25.66 | 26.14 | 25.66 | -0.35 | -1.35% | 298.20K | 01/05 | ||
Brasileira De Dist | 2.93 | 3.00 | 2.86 | -0.08 | -2.66% | 21.09M | 01/05 | ||
BRASKEM ON N1 | 20.99 | 21.36 | 20.55 | -0.71 | -3.27% | 13.60K | 01/05 | ||
Braskem SA | 21.28 | 22.33 | 21.02 | -1.10 | -4.92% | 5.73M | 01/05 | ||
BRF-Brasil Foods SA | 16.88 | 17.29 | 16.84 | -0.36 | -2.09% | 6.19M | 01/05 | ||
Brisanet Participacoes | 4.10 | 4.10 | 3.92 | +0.11 | +2.76% | 382.90K | 01/05 | ||
C A Modas SA | 11.02 | 11.89 | 11.02 | -0.89 | -7.47% | 3.70M | 01/05 | ||
Caixa Seguridade Participacoes | 15.66 | 15.82 | 15.51 | +0.02 | +0.13% | 5.31M | 01/05 | ||
Camil Alimentos | 8.39 | 8.63 | 8.38 | -0.25 | -2.89% | 259.40K | 01/05 | ||
Casas Bahia ON | 6.85 | 7.60 | 6.68 | -0.45 | -6.16% | 19.51M | 01/05 | ||
CCR SA ON NM | 12.33 | 12.53 | 12.28 | -0.15 | -1.20% | 8.41M | 01/05 | ||
CEDRO PN N1 | 27.48 | 27.49 | 27.48 | -0.01 | -0.04% | 0.80K | 01/05 | ||
Celesc SA | 69.68 | 69.73 | 68.40 | +1.33 | +1.95% | 2.40K | 01/05 | ||
Celulose Irani | 9.01 | 9.14 | 8.67 | +0.05 | +0.56% | 1.12M | 01/05 | ||
CIELO ON NM | 5.57 | 5.59 | 5.55 | -0.02 | -0.36% | 18.81M | 01/05 | ||
Clear Sale | 7.80 | 7.91 | 7.53 | 0.00 | 0.00% | 1.38M | 01/05 | ||
CM Hospitalar | 5.04 | 5.35 | 5.02 | -0.26 | -4.91% | 2.00M | 01/05 | ||
Cogna Educacao | 2.17 | 2.24 | 2.16 | -0.08 | -3.56% | 36.98M | 01/05 | ||
Companhia Brasileira de Aluminio | 5.17 | 5.18 | 5.03 | +0.04 | +0.78% | 3.79M | 01/05 | ||
Companhia de Saneamento de Minas Gerais | 19.58 | 20.71 | 19.47 | -1.18 | -5.68% | 4.19M | 01/05 | ||
Companhia Paranaense de Energia | 20.99 | 20.99 | 20.99 | +0.01 | +0.05% | 0.10K | 01/05 | ||
COPEL ON N1 | 8.20 | 8.34 | 8.16 | -0.16 | -1.91% | 9.50M | 01/05 | ||
COPEL Pref B | 9.09 | 9.15 | 8.98 | -0.08 | -0.87% | 14.50M | 01/05 | ||
COSAN ON NM | 14.50 | 14.68 | 14.46 | -0.18 | -1.23% | 5.93M | 01/05 | ||
COTEMINAS PN | 1.03 | 1.07 | 1.02 | -0.01 | -0.96% | 54.60K | 01/05 | ||
CPFL ENERGIAON NM | 31.90 | 32.49 | 31.90 | -0.47 | -1.45% | 2.78M | 01/05 | ||
Cruzeiro do Sul Educacional | 4.02 | 4.28 | 4.00 | -0.19 | -4.51% | 606.10K | 01/05 | ||
CSN Mineracao | 4.94 | 5.02 | 4.90 | -0.06 | -1.20% | 9.08M | 01/05 | ||
CSU Digital | 17.83 | 17.99 | 17.26 | +0.01 | +0.06% | 92.30K | 01/05 | ||
Cury On | 19.60 | 20.11 | 19.32 | -0.50 | -2.49% | 2.45M | 01/05 | ||
CVC BRASIL ON NM | 2.01 | 2.10 | 2.00 | -0.07 | -3.37% | 15.49M | 01/05 | ||
CYRELA REALT ON NM | 20.30 | 20.91 | 20.30 | -0.77 | -3.65% | 3.28M | 01/05 | ||
D1000 On | 7.12 | 7.47 | 7.05 | -0.26 | -3.52% | 179.40K | 01/05 | ||
DASA ON NM | 4.70 | 4.81 | 4.57 | -0.01 | -0.21% | 705.40K | 01/05 | ||
De Santa Catar | 67.30 | 67.30 | 67.30 | +0.00 | +0.00% | 0 | 30/04 | ||
Desktop Sigmanet Comunicacao Multimidia | 13.00 | 13.00 | 12.66 | +0.04 | +0.31% | 91.00K | 01/05 | ||
Dexco | 7.23 | 7.35 | 7.19 | -0.12 | -1.63% | 3.80M | 01/05 | ||
Dimed | 11.23 | 11.31 | 11.01 | -0.07 | -0.62% | 274.80K | 01/05 | ||
DIRECIONAL ON NM | 23.32 | 24.21 | 23.20 | -0.85 | -3.52% | 1.68M | 01/05 | ||
Dotz | 7.51 | 8.03 | 6.96 | -0.09 | -1.18% | 37.70K | 01/05 | ||
ECORODOVIAS ON NM | 7.25 | 7.51 | 7.25 | -0.26 | -3.46% | 5.83M | 01/05 | ||
Eletromidia | 17.40 | 17.58 | 17.06 | -0.13 | -0.74% | 32.50K | 01/05 | ||
Embraer SA | 33.35 | 33.48 | 33.04 | +0.05 | +0.15% | 3.50M | 01/05 | ||
Enauta ON | 27.32 | 28.24 | 27.23 | -0.89 | -3.15% | 1.47M | 01/05 | ||
Energisa | 45.10 | 45.73 | 44.81 | -0.78 | -1.70% | 3.86M | 01/05 | ||
ENEVA ON NM | 12.38 | 12.60 | 12.34 | -0.24 | -1.90% | 5.76M | 01/05 | ||
ENGIE BRASILON NM | 40.90 | 40.99 | 40.40 | +0.23 | +0.57% | 3.10M | 01/05 | ||
Enjoei Com Br | 2.14 | 2.20 | 2.07 | +0.01 | +0.47% | 1.84M | 01/05 | ||
EQUATORIAL ON NM | 30.59 | 30.92 | 30.44 | -0.41 | -1.32% | 4.44M | 01/05 | ||
EVEN ON NM | 7.10 | 7.30 | 7.06 | -0.16 | -2.20% | 1.07M | 01/05 | ||
EZTEC ON NM | 13.77 | 14.24 | 13.63 | -0.47 | -3.30% | 2.16M | 01/05 | ||
FER HERINGER ON NM | 4.95 | 5.01 | 4.95 | -0.02 | -0.40% | 4.40K | 01/05 | ||
FLEURY ON NM | 14.48 | 14.70 | 14.43 | -0.14 | -0.96% | 2.68M | 01/05 | ||
Gafisa SA | 5.22 | 5.43 | 5.16 | -0.24 | -4.40% | 1.31M | 01/05 | ||
GERDAU MET ON N1 | 10.69 | 10.80 | 10.39 | +0.03 | +0.28% | 51.30K | 01/05 | ||
GERDAU ON N1 | 16.22 | 16.55 | 16.15 | -0.21 | -1.28% | 42.00K | 01/05 | ||
GERDAU PN N1 | 18.26 | 18.52 | 18.15 | -0.34 | -1.83% | 8.07M | 01/05 | ||
Getninjas | 4.84 | 4.84 | 4.75 | +0.03 | +0.62% | 10.80K | 01/05 | ||
GPS Participacoes e Empreendimentos | 18.75 | 19.21 | 18.70 | -0.45 | -2.34% | 1.58M | 01/05 | ||
GRAZZIOTIN PN EJ | 26.36 | 26.60 | 26.30 | -0.09 | -0.34% | 1.10K | 01/05 | ||
Grazziotin SA | 26.40 | 26.65 | 26.40 | 0.00 | 0.00% | 1.80K | 01/05 | ||
GRENDENE ON NM | 6.16 | 6.24 | 6.13 | -0.09 | -1.44% | 1.05M | 01/05 | ||
Grupo Mateus | 7.42 | 7.64 | 7.39 | -0.25 | -3.26% | 4.00M | 01/05 | ||
Grupo SBF | 11.12 | 11.51 | 11.07 | -0.55 | -4.71% | 1.23M | 01/05 | ||
Grupo Vamos | 7.11 | 7.43 | 7.09 | -0.34 | -4.56% | 8.36M | 01/05 | ||
Guararapes Confeccoes ON | 7.35 | 7.39 | 7.02 | +0.09 | +1.24% | 3.27M | 01/05 | ||
Hapvida | 3.69 | 3.82 | 3.68 | -0.13 | -3.40% | 30.45M | 01/05 | ||
HBR Realty Empreendimentos Imobiliarios | 5.14 | 5.38 | 5.10 | -0.23 | -4.28% | 397.30K | 01/05 | ||
HELBOR ON NM | 2.74 | 2.88 | 2.74 | -0.11 | -3.86% | 344.60K | 01/05 | ||
Hidrovias | 4.39 | 4.40 | 4.31 | +0.02 | +0.46% | 11.47M | 01/05 | ||
Hospital Mater Dei Sa | 5.68 | 5.96 | 5.67 | -0.20 | -3.40% | 606.70K | 01/05 | ||
Hypera ON | 29.52 | 30.07 | 29.09 | -0.56 | -1.86% | 4.03M | 01/05 | ||
Iguatemi ON Unt | 20.92 | 21.37 | 20.71 | -0.51 | -2.38% | 7.74M | 01/05 | ||
INDS ROMI ON NM | 10.15 | 10.45 | 10.15 | -0.25 | -2.40% | 363.70K | 01/05 | ||
INEPAR PN N1 | 2.98 | 3.17 | 2.94 | -0.07 | -2.30% | 69.10K | 01/05 | ||
Inepar SA Industria e Construcoes | 3.26 | 3.37 | 3.15 | -0.02 | -0.61% | 79.90K | 01/05 | ||
Infracommerce CXaaS | 0.74 | 0.77 | 0.73 | -0.02 | -2.63% | 5.01M | 01/05 | ||
Intelbras Sa | 22.40 | 22.76 | 20.62 | +3.22 | +16.79% | 5.94M | 01/05 | ||
International Meal Company | 1.59 | 1.64 | 1.58 | -0.04 | -2.45% | 352.60K | 01/05 | ||
IOCHP-MAXION ON NM | 12.30 | 12.78 | 12.28 | -0.42 | -3.30% | 1.62M | 01/05 | ||
IRB Brasil Resseguros | 42.48 | 43.78 | 42.29 | -0.54 | -1.26% | 1.52M | 01/05 | ||
Itausa | 9.56 | 9.72 | 9.54 | -0.10 | -1.04% | 26.04M | 01/05 | ||
ITAUUNIBANCOPN EB N1 | 31.36 | 32.20 | 31.36 | -0.60 | -1.88% | 45.81M | 01/05 | ||
Jalles Machado | 7.06 | 7.28 | 7.06 | -0.17 | -2.35% | 337.70K | 01/05 | ||
JBS ON NM | 23.44 | 23.47 | 23.23 | +0.04 | +0.17% | 4.22M | 01/05 | ||
JHSF PART ON NM | 4.30 | 4.35 | 4.28 | -0.10 | -2.27% | 2.02M | 01/05 | ||
JSL | 11.57 | 12.21 | 11.57 | -0.73 | -5.93% | 618.20K | 01/05 | ||
KEPLER WEBER ON | 9.71 | 9.98 | 9.68 | -0.07 | -0.72% | 1.06M | 01/05 | ||
KLABIN S/A UNT N2 | 23.04 | 23.27 | 22.87 | -0.10 | -0.43% | 2.79M | 01/05 | ||
Lavvi On | 8.71 | 8.81 | 8.57 | -0.09 | -1.02% | 802.70K | 01/05 | ||
Livetech da Bahia Industria e Comercio | 3.88 | 3.97 | 3.75 | +0.11 | +2.92% | 27.10K | 01/05 | ||
LOCALIZA ON EJ NM | 49.03 | 50.44 | 48.94 | -1.52 | -3.01% | 7.18M | 01/05 | ||
Locaweb On | 4.60 | 4.73 | 4.55 | -0.15 | -3.16% | 9.44M | 01/05 | ||
Log Commercial Properties | 21.73 | 22.13 | 21.44 | -0.47 | -2.12% | 202.10K | 01/05 | ||
LOG-IN ON NM | 38.70 | 39.88 | 38.70 | -0.55 | -1.40% | 9.20K | 01/05 | ||
LOJAS MARISA ON NM | 1.54 | 1.57 | 1.52 | -0.01 | -0.65% | 268.20K | 01/05 | ||
Lojas Quero | 4.16 | 4.35 | 4.09 | -0.21 | -4.81% | 5.91M | 01/05 | ||
LOJAS RENNER ON NM | 15.33 | 15.71 | 15.24 | -0.36 | -2.29% | 14.85M | 01/05 | ||
LOPES BRASIL ON NM | 2.25 | 2.28 | 2.18 | -0.01 | -0.44% | 90.80K | 01/05 | ||
LUPATECH ON NM | 1.38 | 1.50 | 1.37 | -0.09 | -6.12% | 478.00K | 01/05 | ||
M.DIASBRANCO ON EJ NM | 33.94 | 34.33 | 33.81 | -0.46 | -1.34% | 901.60K | 01/05 | ||
MAGAZ LUIZA ON NM | 1.36 | 1.45 | 1.34 | -0.09 | -6.21% | 103.65M | 01/05 | ||
MARCOPOLO ON N2 | 5.31 | 5.42 | 5.13 | -0.08 | -1.48% | 453.60K | 01/05 | ||
Marcopolo SA | 6.59 | 7.04 | 6.58 | -0.38 | -5.45% | 9.54M | 01/05 | ||
MARFRIG ON NM | 9.45 | 9.68 | 9.45 | -0.23 | -2.38% | 4.90M | 01/05 | ||
Meliuz | 4.48 | 4.56 | 4.43 | -0.06 | -1.32% | 1.73M | 01/05 | ||
Melnick Even | 4.30 | 4.44 | 4.23 | -0.01 | -0.23% | 191.10K | 01/05 | ||
METAL LEVE ON EJ NM | 30.64 | 31.54 | 30.26 | -0.99 | -3.13% | 906.60K | 01/05 | ||
Metalurgica Gerdau SA | 10.58 | 10.64 | 10.46 | -0.08 | -0.75% | 8.00M | 01/05 | ||
MILLS ON EJ NM | 13.27 | 13.50 | 13.22 | -0.18 | -1.34% | 1.03M | 01/05 | ||
MINERVA ON NM | 6.12 | 6.17 | 6.05 | -0.05 | -0.81% | 4.95M | 01/05 | ||
Mitre Realty On | 4.15 | 4.35 | 4.15 | -0.20 | -4.60% | 998.00K | 01/05 | ||
Mobly | 2.29 | 2.39 | 2.27 | -0.09 | -3.78% | 433.80K | 01/05 | ||
Moda Soma | 6.07 | 6.10 | 5.94 | -0.01 | -0.16% | 19.74M | 01/05 | ||
Moura Dubeux On | 11.59 | 12.35 | 11.51 | -0.64 | -5.23% | 729.70K | 01/05 | ||
Movida Participacoes | 7.06 | 7.30 | 7.03 | -0.26 | -3.55% | 2.63M | 01/05 | ||
MPM | 0.93 | 0.97 | 0.93 | -0.03 | -3.12% | 376.20K | 01/05 | ||
MRV ON NM | 6.70 | 6.88 | 6.67 | -0.18 | -2.62% | 9.88M | 01/05 | ||
Multilaser Industrial | 1.90 | 1.97 | 1.90 | -0.08 | -4.04% | 2.01M | 01/05 | ||
MULTIPLAN ON N2 | 22.89 | 22.90 | 22.54 | -1.00 | -4.19% | 69.48M | 01/05 | ||
NATURA ON NM | 16.59 | 16.90 | 16.57 | -0.29 | -1.72% | 3.73M | 01/05 | ||
NEOENERGIA | 19.18 | 19.31 | 18.97 | -0.13 | -0.67% | 1.19M | 01/05 | ||
Neogrid ON | 1.03 | 1.05 | 0.99 | +0.01 | +0.98% | 2.35M | 01/05 | ||
Oceanpact Servicos Maritimos Sa | 6.28 | 6.42 | 6.19 | -0.11 | -1.72% | 455.90K | 01/05 | ||
ODONTOPREV ON EJ NM | 11.95 | 12.05 | 11.86 | -0.01 | -0.08% | 2.42M | 01/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.36 | 7.43 | 6.99 | 0.00 | 0.00% | 6.73M | 01/05 | ||
Orizon Valorizacao de Residuos | 38.65 | 38.93 | 38.31 | -0.05 | -0.13% | 336.90K | 01/05 | ||
Ouro Fino Saude Animal Particip | 21.30 | 21.87 | 21.06 | +0.14 | +0.66% | 2.20K | 01/05 | ||
Padtec ON | 2.26 | 2.31 | 2.24 | -0.04 | -1.74% | 33.80K | 01/05 | ||
Pague Menos | 2.53 | 2.65 | 2.51 | -0.12 | -4.53% | 837.20K | 01/05 | ||
Parana Sanepar Unit | 25.73 | 26.03 | 25.60 | -0.24 | -0.92% | 1.65M | 01/05 | ||
PETROBRAS ON | 44.26 | 44.50 | 43.78 | -0.28 | -0.63% | 12.67M | 01/05 | ||
Petroleo Brasileiro SA Petrobras | 42.02 | 42.21 | 41.62 | -0.13 | -0.31% | 36.52M | 01/05 | ||
Petroreconcavo | 21.79 | 22.39 | 21.47 | -0.60 | -2.68% | 2.81M | 01/05 | ||
PETTENATI PN | 7.69 | 7.69 | 7.31 | +0.20 | +2.67% | 5.60K | 01/05 | ||
Petz On | 4.71 | 4.90 | 4.69 | -0.12 | -2.48% | 11.94M | 01/05 | ||
PINE PN EDJ N1 | 4.32 | 4.42 | 4.30 | -0.11 | -2.48% | 405.10K | 01/05 | ||
Plano And Plano On | 11.10 | 11.93 | 10.94 | -0.88 | -7.35% | 996.30K | 01/05 | ||
PORTO SEGURO ON EJ NM | 29.96 | 30.22 | 29.88 | -0.10 | -0.33% | 1.41M | 01/05 | ||
Portobello PBG | 5.92 | 5.92 | 5.73 | +0.02 | +0.34% | 527.40K | 01/05 | ||
POSITIVO INF ON NM | 9.20 | 9.20 | 8.96 | +0.07 | +0.77% | 1.23M | 01/05 | ||
Priner Servicos Industriais SA | 12.90 | 13.05 | 12.71 | -0.11 | -0.85% | 210.50K | 01/05 | ||
Prio | 48.00 | 49.43 | 47.98 | -1.56 | -3.15% | 10.77M | 01/05 | ||
PROFARMA ON NM | 5.76 | 6.00 | 5.76 | -0.23 | -3.84% | 137.50K | 01/05 | ||
QUALICORP ON NM | 1.60 | 1.69 | 1.60 | -0.09 | -5.33% | 4.18M | 01/05 | ||
RAIADROGASIL ON NM | 25.58 | 26.07 | 25.43 | -0.15 | -0.58% | 6.63M | 01/05 | ||
Raizen | 3.06 | 3.09 | 3.03 | -0.01 | -0.33% | 7.48M | 01/05 | ||
Randon SA Implementos e Participacoes | 10.69 | 11.33 | 10.66 | -0.41 | -3.69% | 7.76M | 01/05 | ||
Rede D’Or | 26.00 | 26.52 | 26.00 | -0.46 | -1.74% | 6.35M | 01/05 | ||
Rio Paranapanema Energia Pref | 27.57 | 28.00 | 27.55 | -0.43 | -1.54% | 9.10K | 01/05 | ||
RNI ON | 3.55 | 3.80 | 3.55 | -0.07 | -1.93% | 3.00K | 01/05 | ||
RUMO ON NM | 20.16 | 20.80 | 20.04 | -0.67 | -3.22% | 16.24M | 01/05 | ||
SABESP | 80.82 | 82.72 | 80.78 | -1.54 | -1.87% | 2.18M | 01/05 | ||
SANTANDER BR UNT ED N2 | 28.90 | 29.54 | 28.70 | +0.77 | +2.74% | 7.46M | 01/05 | ||
Santos Brasil Participacoes | 13.58 | 13.73 | 13.44 | -0.06 | -0.44% | 5.10M | 01/05 | ||
SAO CARLOS ON NM | 27.74 | 27.78 | 26.40 | +1.36 | +5.16% | 45.50K | 01/05 | ||
SAO MARTINHO ON NM | 28.59 | 28.85 | 28.13 | -0.26 | -0.90% | 1.24M | 01/05 | ||
Sendas Distribuidora | 13.12 | 13.53 | 13.08 | -0.47 | -3.46% | 13.73M | 01/05 | ||
Ser Educa ON | 5.52 | 5.70 | 5.49 | -0.24 | -4.17% | 391.10K | 01/05 | ||
Serena Energia ON | 8.22 | 8.51 | 8.13 | -0.22 | -2.61% | 1.58M | 01/05 | ||
Simpar ON | 5.78 | 6.02 | 5.78 | -0.26 | -4.30% | 6.25M | 01/05 | ||
SLC AGRICOLA ON NM | 19.09 | 19.26 | 18.87 | -0.10 | -0.52% | 2.76M | 01/05 | ||
Smartfit Escola de Ginastica e Danca | 24.19 | 25.06 | 23.98 | -0.99 | -3.93% | 1.44M | 01/05 | ||
SPRINGS ON NM | 0.78 | 0.81 | 0.77 | -0.02 | -2.50% | 122.20K | 01/05 | ||
Suzano Papel Celulose | 58.46 | 59.21 | 58.10 | -0.44 | -0.75% | 7.42M | 01/05 | ||
SYN prop e tech | 8.81 | 8.93 | 8.53 | -0.15 | -1.67% | 455.50K | 01/05 | ||
TAEE UNIT | 35.22 | 35.50 | 35.15 | +0.02 | +0.06% | 4.16M | 01/05 | ||
Taurus Armas ON | 12.90 | 12.98 | 12.82 | +0.09 | +0.70% | 3.10K | 01/05 | ||
Taurus Armas PN | 12.26 | 12.48 | 12.19 | -0.07 | -0.57% | 290.20K | 01/05 | ||
TC ON | 0.87 | 0.87 | 0.81 | +0.02 | +2.35% | 525.50K | 01/05 | ||
TECHNOS ON NM | 4.45 | 4.76 | 4.38 | -0.31 | -6.51% | 304.50K | 01/05 | ||
TECNISA ON NM | 2.38 | 2.44 | 2.33 | -0.04 | -1.65% | 64.10K | 01/05 | ||
TEGMA ON NM | 24.22 | 24.58 | 24.07 | -0.05 | -0.21% | 292.90K | 01/05 | ||
Tenda | 12.34 | 13.12 | 12.26 | -0.99 | -7.43% | 2.92M | 01/05 | ||
TERRA SANTA ON | 15.36 | 15.75 | 14.39 | +1.06 | +7.41% | 62.00K | 01/05 | ||
Tim Participacoes SA | 17.61 | 17.80 | 17.47 | +0.01 | +0.06% | 5.90M | 01/05 | ||
TIME FOR FUN ON NM | 2.53 | 2.59 | 2.42 | -0.01 | -0.39% | 276.90K | 01/05 | ||
TOTVS ON EJ NM | 27.54 | 28.14 | 27.54 | -0.41 | -1.47% | 3.19M | 01/05 | ||
Track And Field | 11.25 | 11.25 | 10.94 | +0.10 | +0.90% | 158.80K | 01/05 | ||
Tres Tentos Agroindustrial | 10.12 | 10.30 | 10.03 | -0.18 | -1.75% | 821.80K | 01/05 | ||
TRISUL ON NM | 4.57 | 4.66 | 4.49 | -0.07 | -1.51% | 652.90K | 01/05 | ||
TRIUNFO PART ON NM | 3.86 | 3.90 | 3.81 | +0.04 | +1.05% | 18.70K | 01/05 | ||
Tupy ON | 26.03 | 26.52 | 25.89 | -0.35 | -1.33% | 772.60K | 01/05 | ||
ULTRAPAR ON NM | 25.85 | 26.51 | 25.85 | -0.59 | -2.23% | 2.81M | 01/05 | ||
UNICASA Industria de Moveis | 2.47 | 2.47 | 2.38 | +0.03 | +1.23% | 19.10K | 01/05 | ||
Unifique Telecomunicacoes | 3.82 | 3.83 | 3.70 | 0.00 | 0.00% | 186.00K | 01/05 | ||
VALE ON N1 | 63.29 | 63.74 | 62.93 | -0.61 | -0.95% | 15.57M | 01/05 | ||
VALID ON NM | 17.65 | 18.32 | 17.65 | -0.59 | -3.23% | 419.50K | 01/05 | ||
Veste SA Estilo | 14.45 | 15.18 | 14.45 | -0.26 | -1.77% | 8.80K | 01/05 | ||
Vibra Energia | 23.46 | 23.79 | 23.33 | -0.23 | -0.97% | 6.13M | 01/05 | ||
Vittia Fertilizantes e Biologicos | 5.61 | 5.93 | 5.60 | -0.26 | -4.43% | 251.70K | 01/05 | ||
Vivara | 22.16 | 22.82 | 22.05 | -0.45 | -1.99% | 3.42M | 01/05 | ||
VIVER ON NM | 2.97 | 3.04 | 2.94 | -0.07 | -2.30% | 73.80K | 01/05 | ||
Vulcabras Azaleia | 15.83 | 16.31 | 15.75 | -0.40 | -2.46% | 679.80K | 01/05 | ||
WEG ON EJ NM | 39.55 | 39.77 | 39.16 | +0.19 | +0.48% | 6.93M | 01/05 | ||
Westwing Comercio Varejista | 1.17 | 1.18 | 1.16 | -0.01 | -0.85% | 6.00K | 01/05 | ||
Wilson Sons Holdings Brasil | 16.80 | 16.86 | 16.70 | 0.00 | 0.00% | 595.00K | 01/05 | ||
Wiz ON | 6.94 | 7.12 | 6.90 | -0.09 | -1.28% | 479.30K | 01/05 | ||
YDUQS Participacoes | 14.59 | 15.24 | 14.45 | -0.76 | -4.95% | 4.30M | 01/05 | ||
Zamp ON | 3.86 | 4.04 | 3.82 | +0.04 | +1.05% | 786.90K | 01/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.