![[S리포트] 환전 수수료 '0원'… 토스뱅크에 금융권 들썩](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic9253150be41bf298d5291dad9d970b05.jpg)
![[한주간 주요 경제·암호화폐 일정] 美 4월 소비자물가지수 外](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica29fc3bdafcc747e2d2d42383cf24f47.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
436.82
-0.70
-0.16%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
TA Global BlueTech
436.82
-0.70
-0.16%
TA Global BlueTech 구성 종목
BlueTech 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 266.90 | 289.70 | 262.00 | -22.80 | -7.87% | 7.63K | 12/05 | ||
| Abra Information Technologies | 296.3 | 297.9 | 291.0 | -3.2 | -1.07% | 10.22K | 12/05 | ||
| Aerodrome Group Ltd | 109.3 | 112.7 | 106.1 | +3.3 | +3.11% | 987.59K | 12/05 | ||
| Alarum | 1,034.0 | 1,048.0 | 997.2 | +44.0 | +4.44% | 86.90K | 12/05 | ||
| Allot Communications | 777.0 | 781.5 | 777.0 | -4.5 | -0.58% | 0.57K | 12/05 | ||
| Almeda Ventures LP | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0.00K | 12/05 | ||
| Apollo Power | 690.2 | 719.2 | 687.1 | -19.4 | -2.73% | 82.42K | 12/05 | ||
| Applisonix | 343.7 | 343.7 | 343.7 | 0.0 | 0.00% | 0.00K | 12/05 | ||
| Aquarius Engines AM | 405.00 | 408.80 | 355.00 | +53.20 | +15.12% | 1.67M | 12/05 | ||
| Arad | 4,827 | 4,886 | 4,825 | -39 | -0.80% | 3.22K | 12/05 | ||
| Aryt Industries | 469.0 | 471.0 | 432.0 | +37.0 | +8.56% | 365.07K | 12/05 | ||
| AudioCodes | 3,660 | 3,693 | 3,640 | +10 | +0.27% | 30.68K | 12/05 | ||
| Augwind | 225.4 | 247.0 | 221.4 | -11.6 | -4.89% | 168.33K | 12/05 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 12/05 | ||
| Axilion Smart Mobility | 58.00 | 60.90 | 57.00 | +1.30 | +2.29% | 1.20M | 12/05 | ||
| Batm | 87.7 | 89.1 | 88.0 | -0.4 | -0.45% | 7.79K | 12/05 | ||
| Beeio Honey | 37.4 | 38.9 | 37.0 | -1.7 | -4.35% | 30.52K | 12/05 | ||
| Beyon 3D | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 2.40K | 12/05 | ||
| Big Tech 50 R D LP | 191.90 | 192.70 | 189.90 | +8.70 | +4.75% | 7.11K | 12/05 | ||
| Bio Meat Foodtech LP | 44.20 | 45.00 | 41.50 | +0.80 | +1.84% | 233.75K | 12/05 | ||
| Bio View | 28.8 | 28.8 | 28.8 | +0.9 | +3.23% | 20.24K | 12/05 | ||
| BioLine RX | 16.2 | 16.4 | 16.0 | -0.1 | -0.61% | 385.93K | 12/05 | ||
| Bladeranger | 55.10 | 57.10 | 53.50 | -1.10 | -1.96% | 19.29K | 12/05 | ||
| Blender Financial Technologies | 495.00 | 495.00 | 495.00 | 0.00 | 0.00% | 0.00K | 12/05 | ||
| Blitz Technologies | 231.2 | 235.0 | 229.0 | +8.9 | +4.00% | 0.68K | 12/05 | ||
| Bonus Biogroup Ltd | 16.2 | 16.6 | 16.0 | -0.3 | -1.82% | 890.05K | 12/05 | ||
| Brainsway | 1,037 | 1,037 | 998 | -30 | -2.81% | 75.21K | 12/05 | ||
| Buff Technologies | 2,051.00 | 2,060.00 | 2,024.00 | +70.00 | +3.53% | 0.20K | 12/05 | ||
| C Lab | 1,073.00 | 1,117.00 | 1,069.00 | +2.00 | +0.19% | 5.17K | 12/05 | ||
| Camtek Ltd | 33,700 | 33,990 | 33,470 | -710 | -2.06% | 35.40K | 12/05 | ||
| Cannabotech | 361.40 | 361.40 | 360.00 | -15.60 | -4.14% | 0.50K | 12/05 | ||
| Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0.00K | 12/05 | ||
| CBI Ltd | 52.2 | 52.9 | 50.2 | +2.0 | +3.98% | 112.80K | 12/05 | ||
| Cipia Vision | 49.60 | 51.40 | 49.10 | -1.20 | -2.36% | 459.53K | 12/05 | ||
| Compugen Ltd | 750.0 | 753.3 | 748.0 | -31.3 | -4.01% | 43.58K | 12/05 | ||
| Computer Direct | 27,890 | 27,890 | 27,880 | +10 | +0.04% | 0.08K | 12/05 | ||
| Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0.00K | 12/05 | ||
| DNA Group TR | 93.7 | 93.7 | 93.7 | 0.0 | 0.00% | 0.10K | 12/05 | ||
| Doral Energy | 1,086.0 | 1,124.0 | 1,086.0 | -28.0 | -2.51% | 188.60K | 12/05 | ||
| E&m Comps | 1,017.0 | 1,021.0 | 1,001.0 | -4.0 | -0.39% | 2.65K | 12/05 | ||
| Econergy Renewable Energy | 1,564.00 | 1,578.00 | 1,565.00 | -1.00 | -0.06% | 3.82K | 12/05 | ||
| Ecoppia Scientific | 158.20 | 158.20 | 156.40 | +1.80 | +1.15% | 2.37K | 12/05 | ||
| Elbit Systems | 74,100 | 74,560 | 73,970 | +20 | +0.03% | 23.75K | 12/05 | ||
| Electreon Wireless | 21,900 | 21,900 | 20,810 | +890 | +4.24% | 45.71K | 12/05 | ||
| Ellomay Capital Ltd | 5,691 | 5,691 | 5,529 | +106 | +1.90% | 7.32K | 12/05 | ||
| Elron Electronic | 513.5 | 529.7 | 510.0 | -2.9 | -0.56% | 9.28K | 12/05 | ||
| Energix | 1,528 | 1,560 | 1,502 | +7 | +0.46% | 791.33K | 12/05 | ||
| Enlight Ene | 6,708.0 | 6,835.0 | 6,654.0 | -46.0 | -0.68% | 388.49K | 12/05 | ||
| Epitomee Medical | 307.50 | 309.50 | 305.00 | 0.00 | 0.00% | 25.95K | 12/05 | ||
| Eshed Ord5 | 113.0 | 113.0 | 102.8 | +10.2 | +9.92% | 2.00K | 12/05 | ||
| Evogene | 258.7 | 266.5 | 255.0 | -7.3 | -2.74% | 10.97K | 12/05 | ||
| Fire Gas Detection Technologies | 1,088.00 | 1,098.00 | 1,074.00 | -11.00 | -1.00% | 0.18K | 12/05 | ||
| Flying Spark | 81.20 | 81.20 | 79.80 | -1.50 | -1.81% | 6.00K | 12/05 | ||
| Foresight Autonomous | 14.3 | 14.6 | 14.1 | 0.0 | 0.00% | 681.48K | 12/05 | ||
| Formula Sys | 30,900 | 31,060 | 30,670 | 0 | 0.00% | 43.09K | 12/05 | ||
| Galileo Tech | 23.0 | 23.6 | 22.9 | +1.0 | +4.55% | 29.77K | 12/05 | ||
| Gencell | 76.0 | 77.2 | 74.8 | +0.7 | +0.93% | 142.45K | 12/05 | ||
| Gilat Satellite Networks Ltd | 2,064 | 2,090 | 2,038 | -6 | -0.29% | 62.93K | 12/05 | ||
| Gix Internet Ltd | 28.7 | 29.0 | 29.0 | +0.1 | +0.35% | 1.89K | 12/05 | ||
| Glassbox | 3,920.00 | 3,929.00 | 3,920.00 | -9.00 | -0.23% | 0.25K | 12/05 | ||
| Group 107 | 37.60 | 39.00 | 36.10 | -1.00 | -2.59% | 231.60K | 12/05 | ||
| Guideline Group | 640.0 | 640.0 | 640.0 | 0.0 | 0.00% | 0.00K | 12/05 | ||
| Highcon Systems | 122.50 | 123.10 | 120.00 | +1.50 | +1.24% | 13.40K | 12/05 | ||
| Hilan Ltd | 22,000 | 22,010 | 21,780 | +30 | +0.14% | 11.60K | 12/05 | ||
| Hiper Global | 1,814.00 | 1,830.00 | 1,799.00 | +15.00 | +0.83% | 0.99K | 12/05 | ||
| Homebiogas | 282.50 | 311.90 | 280.00 | -16.60 | -5.55% | 22.67K | 12/05 | ||
| Human Xtensions | 44.30 | 44.30 | 44.20 | +1.20 | +2.78% | 8.99K | 12/05 | ||
| IBITEC FUND | 67.2 | 68.8 | 66.3 | -0.2 | -0.30% | 94.52K | 12/05 | ||
| Idomoo | 572.20 | 601.00 | 565.00 | -12.90 | -2.20% | 1.41K | 12/05 | ||
| Imagesat International ISI | 1,395.00 | 1,410.00 | 1,381.00 | -14.00 | -0.99% | 4.95K | 12/05 | ||
| Intercure | 1,188.0 | 1,202.0 | 1,160.0 | -37.0 | -3.02% | 75.19K | 12/05 | ||
| Jungo Connectivity | 397.00 | 417.70 | 380.00 | +27.20 | +7.36% | 53.61K | 12/05 | ||
| Kamada | 2,043 | 2,067 | 2,028 | -41 | -1.97% | 25.53K | 12/05 | ||
| Lineage Cell Therapeutics | 436.6 | 455.0 | 435.0 | -4.1 | -0.93% | 2.84K | 12/05 | ||
| Liveperson | 212.4 | 215.0 | 209.5 | -16.3 | -7.13% | 657.44K | 12/05 | ||
| Magic Sftware | 4,690 | 4,710 | 4,609 | +40 | +0.86% | 10.50K | 12/05 | ||
| Malam-team | 6,517 | 6,587 | 6,462 | -28 | -0.43% | 8.32K | 12/05 | ||
| Massivit 3D Printing Technologies | 462.60 | 467.20 | 461.50 | +5.60 | +1.23% | 2.11K | 12/05 | ||
| Matricelf | 429.20 | 431.20 | 425.20 | -1.30 | -0.30% | 4.32K | 12/05 | ||
| Matrix | 7,734 | 7,735 | 7,520 | +111 | +1.46% | 32.88K | 12/05 | ||
| Maytronics | 3,097 | 3,135 | 3,086 | -38 | -1.21% | 51.62K | 12/05 | ||
| Millennium Food-Tech LP | 58.00 | 59.60 | 59.60 | +0.60 | +1.05% | 1.00K | 12/05 | ||
| Nayax | 10,890.00 | 11,080.00 | 10,770.00 | +90.00 | +0.83% | 24.97K | 12/05 | ||
| Next Vision | 5,688.00 | 5,700.00 | 5,551.00 | +98.00 | +1.75% | 171.44K | 12/05 | ||
| Nextferm Technologies | 34.80 | 34.90 | 34.70 | +0.10 | +0.29% | 9.91K | 12/05 | ||
| NICE Ltd | 84,550 | 84,800 | 83,710 | +1750 | +2.11% | 25.60K | 12/05 | ||
| Nostromo Energy | 412.4 | 413.0 | 393.0 | +32.3 | +8.50% | 67.74K | 12/05 | ||
| Nova Measuring Instruments Ltd | 71,760 | 72,560 | 71,340 | +1510 | +2.15% | 22.47K | 12/05 | ||
| Nrgene Technologies | 479.70 | 490.80 | 426.00 | +4.50 | +0.95% | 14.87K | 12/05 | ||
| Nur Ink Innovations | 1,403.00 | 1,412.00 | 1,386.00 | +17.00 | +1.23% | 0.20K | 12/05 | ||
| O.r.t Technolo | 1,354 | 1,354 | 1,354 | 0 | 0.00% | 0.01K | 12/05 | ||
| One Software | 5,475 | 5,486 | 5,400 | +35 | +0.64% | 19.41K | 12/05 | ||
| Opko Health | 477.4 | 478.0 | 470.0 | +12.5 | +2.69% | 126.40K | 12/05 | ||
| Oramed | 884 | 884 | 878 | -20 | -2.18% | 2.80K | 12/05 | ||
| Orbit | 2,730 | 2,790 | 2,708 | -2 | -0.07% | 18.96K | 12/05 | ||
| Ormat Tech | 26,050 | 26,300 | 26,020 | -70 | -0.27% | 30.13K | 12/05 | ||
| OY Nofar Energy | 9,018 | 9,030 | 8,947 | +24 | +0.27% | 6.81K | 12/05 | ||
| P.C.B. Technologies Ltd | 393.5 | 413.3 | 385.4 | +19.1 | +5.10% | 184.05K | 12/05 | ||
| Payment Financial Technologies | 300.30 | 313.90 | 299.50 | -6.80 | -2.21% | 99.48K | 12/05 | ||
| Payton | 6,563 | 6,570 | 6,569 | +8 | +0.12% | 0.69K | 12/05 | ||
| Perion Network | 4,380 | 4,425 | 4,350 | -150 | -3.31% | 47.82K | 12/05 | ||
| Phinergy | 480.30 | 499.90 | 465.00 | +1.30 | +0.27% | 43.83K | 12/05 | ||
| Photomyne | 2,115.00 | 2,121.00 | 2,114.00 | -41.00 | -1.90% | 0.70K | 12/05 | ||
| Pluri Inc | 2,098 | 2,100 | 2,090 | -25 | -1.18% | 0.75K | 12/05 | ||
| Pomvom | 496.50 | 505.30 | 489.00 | -4.80 | -0.96% | 3.63K | 12/05 | ||
| I.D. Systems | 1,863.0 | 1,891.0 | 1,891.0 | -28.0 | -1.48% | 0.36K | 12/05 | ||
| Prime Energy PE | 265.30 | 271.20 | 260.20 | -7.30 | -2.68% | 4.92K | 12/05 | ||
| Priortech | 17,320 | 17,640 | 17,300 | -430 | -2.42% | 20.70K | 12/05 | ||
| Pulsenmore | 384.5 | 498.8 | 380.7 | +14.9 | +4.03% | 205.33K | 12/05 | ||
| Purple Biotech | 19.4 | 20.8 | 19.2 | -0.5 | -2.51% | 25.43K | 12/05 | ||
| Qualitau | 13,530 | 13,800 | 13,390 | -110 | -0.81% | 5.21K | 12/05 | ||
| Quicklizard | 2,889.00 | 2,957.00 | 2,880.00 | -68.00 | -2.30% | 3.06K | 12/05 | ||
| Rekah Pharm Ind | 1,265 | 1,287 | 1,265 | -36 | -2.77% | 12.06K | 12/05 | ||
| Sapiens | 12,380 | 12,480 | 12,310 | -90 | -0.72% | 21.09K | 12/05 | ||
| Sarine Technologies Ltd | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 1.91K | 12/05 | ||
| SaverOne Ltd | 55.30 | 57.30 | 52.00 | -4.40 | -7.37% | 291.81K | 12/05 | ||
| Savoreat | 780.00 | 780.00 | 780.00 | -4.70 | -0.60% | 1.00K | 12/05 | ||
| Scodix | 278.50 | 283.00 | 276.20 | -3.00 | -1.07% | 2.25K | 12/05 | ||
| Seach Medical | 150.1 | 160.0 | 149.0 | -5.9 | -3.78% | 54.07K | 12/05 | ||
| Sofwave Medical | 1,804.00 | 1,853.00 | 1,777.00 | +26.00 | +1.46% | 7.56K | 12/05 | ||
| Solaer Israel | 3,120.00 | 3,221.00 | 3,086.00 | -22.00 | -0.70% | 8.18K | 12/05 | ||
| Sonovia | 79.20 | 87.00 | 78.30 | -6.40 | -7.48% | 236.48K | 12/05 | ||
| Speedvalue | 396.70 | 399.90 | 391.00 | -3.20 | -0.80% | 1.37K | 12/05 | ||
| Spring Ventures | 941 | 941 | 941 | 0 | 0.00% | 0.00K | 12/05 | ||
| Sunflow Sustain | 550.0 | 553.5 | 550.0 | -6.0 | -1.08% | 2.94K | 12/05 | ||
| Synel Ind | 2,009 | 2,015 | 2,015 | 0 | 0.00% | 0.00K | 12/05 | ||
| Telsys | 19,900 | 20,300 | 19,820 | -410 | -2.02% | 8.12K | 12/05 | ||
| Tera Light | 684.00 | 685.00 | 683.50 | -0.90 | -0.13% | 11.14K | 12/05 | ||
| Teuza A Fairchild | 38.5 | 38.6 | 38.6 | -0.1 | -0.26% | 0.18K | 12/05 | ||
| Teva Pharm | 6,030 | 6,043 | 6,006 | +160 | +2.73% | 844.25K | 12/05 | ||
| Tikun Olam Cannbit | 37.8 | 43.0 | 36.0 | -1.1 | -2.83% | 678.17K | 12/05 | ||
| Together Startup | 609.1 | 638.0 | 602.0 | -11.7 | -1.88% | 18.45K | 12/05 | ||
| Tondo Smart | 507.20 | 509.90 | 506.80 | +0.40 | +0.08% | 10.84K | 12/05 | ||
| Top Gum Industries | 645.70 | 659.90 | 659.90 | -14.50 | -2.20% | 2.47K | 12/05 | ||
| Top Systems | 827.9 | 827.9 | 827.9 | 0.0 | 0.00% | 0.08K | 12/05 | ||
| Tower | 13,630 | 13,690 | 13,130 | +160 | +1.19% | 118.92K | 12/05 | ||
| Trucknet Enterprise | 106.60 | 114.10 | 102.00 | +1.20 | +1.14% | 25.52K | 12/05 | ||
| Turbogen Chp | 890.40 | 900.00 | 900.00 | -20.90 | -2.29% | 0.15K | 12/05 | ||
| Unitronics | 4,164 | 4,192 | 4,135 | +55 | +1.34% | 23.91K | 12/05 | ||
| Upsellon Brands Holdings | 117.5 | 125.0 | 117.0 | +2.9 | +2.53% | 2.14K | 12/05 | ||
| Utron | 426.8 | 429.0 | 418.8 | +2.4 | +0.57% | 4.42K | 12/05 | ||
| Veridis Environment | 1,765.00 | 1,789.00 | 1,726.00 | +22.00 | +1.26% | 10.95K | 12/05 | ||
| Waterio | 111.40 | 111.40 | 111.40 | 0.00 | 0.00% | 0.00K | 12/05 | ||
| Wilk Technologies | 61.5 | 62.7 | 58.2 | -0.6 | -0.97% | 85.32K | 12/05 | ||
| Zooz Power | 997.00 | 1,059.00 | 990.00 | -63.00 | -5.94% | 231.06K | 12/05 | ||
| 엔라이벡스 | 556 | 566 | 553 | -22 | -3.86% | 40.82K | 12/05 |
내 프로필
TA Global BlueTech에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 TA Global BlueTech에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.