종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 104.70 | 104.10 | 106.20 | 101.50 | +0.58% | 1.07M | 104.70+0.58% | 18:46:03 | |
ENRG Energix | 1,451.00 | 1,410.00 | 1,455.00 | 1,413.00 | +2.91% | 996.11K | 1,451.00+2.91% | 18:45:02 | |
BONS Bonus Biogroup Ltd | 16.80 | 16.70 | 16.80 | 16.20 | +0.60% | 859.92K | 16.80+0.60% | 18:28:58 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,226.00 | 5,174.00 | 5,248.00 | 5,205.00 | +1.01% | 674.12K | 5,226.00+1.01% | 18:52:36 | |
BLRX BioLine RX Ltd | 17.60 | 17.90 | 18.00 | 17.50 | -1.68% | 628.32K | 17.60-1.68% | 18:39:16 |
종목명 | 가격 |
---|---|
SVRE SaverOne Ltd | 62.20+6.70+12.07% |
JNGO Jungo Connectivity | 374.00+43.60+13.20% |
PNRG Phinergy | 510.00+37.40+7.91% |
ZOOZ Zooz Power | 1,115.00+63.00+5.99% |
GLTC Galileo Tech | 25.00+2.3+10.13% |
종목명 | 가격 |
---|---|
BHNY Beeio Honey | 45.20-3.0-6.22% |
DM3 3Dm Digital Manufacturing | 305.00-24.40-7.41% |
HICN Highcon Systems | 122.00-7.00-5.43% |
G107 Group 107 | 33.60-1.90-5.35% |
ARYT Aryt Industries | 427.20-16.6-3.74% |