선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 621.00 | 631.40 | 620.00 | -13.00 | -2.05% | 244.15K | 06/05 | ||
Africa Israel Residences | 23,530 | 23,650 | 23,100 | +70 | +0.30% | 9.07K | 06/05 | ||
Airport City | 5,797 | 5,862 | 5,750 | -71 | -1.21% | 57.09K | 06/05 | ||
Alony Hetz | 2,560 | 2,614 | 2,544 | -30 | -1.16% | 1.03M | 06/05 | ||
Altshuler Shaham Financial | 480.6 | 486.1 | 473.9 | -5.7 | -1.17% | 362.40K | 06/05 | ||
Amot Investments | 1,610 | 1,620 | 1,592 | -4 | -0.25% | 565.61K | 06/05 | ||
Arad | 4,966 | 5,044 | 4,910 | -69 | -1.37% | 18.09K | 06/05 | ||
Arad Investment | 9,777 | 9,819 | 9,474 | +148 | +1.54% | 11.04K | 06/05 | ||
Ashtrom Group Ltd | 5,060 | 5,231 | 5,071 | -201 | -3.82% | 146.06K | 06/05 | ||
AudioCodes | 4,268 | 4,292 | 4,180 | +56 | +1.33% | 34.01K | 06/05 | ||
Aura Investments | 1,469.0 | 1,491.0 | 1,444.0 | -8.0 | -0.54% | 406.34K | 06/05 | ||
Azorim Investment | 1,677 | 1,694 | 1,653 | -23 | -1.35% | 115.40K | 06/05 | ||
Azrieli Group | 23,830 | 24,100 | 23,410 | -270 | -1.12% | 140.27K | 06/05 | ||
B Communications | 1,305 | 1,314 | 1,300 | -9 | -0.68% | 51.60K | 06/05 | ||
Bank Hapoalim | 3,272 | 3,324 | 3,258 | -47 | -1.42% | 3.13M | 06/05 | ||
Bank Leumi Le-is | 2,883 | 2,922 | 2,872 | -28 | -0.96% | 3.74M | 06/05 | ||
Bazan | 106.2 | 107.7 | 105.7 | -0.7 | -0.65% | 4.76M | 06/05 | ||
Bezeq | 459.8 | 461.5 | 456.6 | -5.3 | -1.14% | 2.63M | 06/05 | ||
BIG | 38,860 | 39,240 | 38,450 | -450 | -1.14% | 25.98K | 06/05 | ||
Blue Square | 28,030 | 28,190 | 27,720 | +30 | +0.11% | 4.69K | 06/05 | ||
Camtek Ltd | 31,740 | 31,820 | 30,850 | +890 | +2.88% | 39.32K | 06/05 | ||
Carasso Motors | 1,792 | 1,809 | 1,782 | -7 | -0.39% | 44.01K | 06/05 | ||
Carasso Real Estate Ltd | 2,670.00 | 2,750.00 | 2,654.00 | -71.00 | -2.59% | 11.94K | 06/05 | ||
Cellcom | 1,606 | 1,640 | 1,607 | -34 | -2.07% | 53.87K | 06/05 | ||
Clal Insurance | 6,207 | 6,384 | 6,240 | -173 | -2.71% | 67.62K | 06/05 | ||
Danel | 33,900 | 34,400 | 33,760 | -370 | -1.08% | 21.95K | 06/05 | ||
Danya Cebus | 8,516 | 8,601 | 8,323 | +74 | +0.88% | 10.79K | 06/05 | ||
Delek Automotive | 2,154 | 2,159 | 2,106 | +10 | +0.47% | 80.79K | 06/05 | ||
Delek Group | 43,880 | 44,100 | 43,530 | -120 | -0.27% | 21.97K | 06/05 | ||
Delta Gal | 17,050 | 17,060 | 16,780 | +140 | +0.83% | 5.95K | 06/05 | ||
Dimri | 29,800 | 30,340 | 29,740 | -400 | -1.32% | 6.92K | 06/05 | ||
Direct Finance TA | 49,650 | 49,930 | 47,030 | +670 | +1.37% | 2.12K | 06/05 | ||
Doral Energy | 1,031.0 | 1,055.0 | 1,023.0 | -23.0 | -2.18% | 172.34K | 06/05 | ||
Duniec | 20,160 | 20,970 | 20,050 | -810 | -3.86% | 3.20K | 06/05 | ||
Elbit Systems | 75,000 | 75,400 | 74,230 | +770 | +1.04% | 34.75K | 06/05 | ||
Elco | 10,930 | 11,100 | 10,810 | -150 | -1.35% | 22.59K | 06/05 | ||
Electra | 140,350 | 144,980 | 139,510 | -4650 | -3.21% | 5.63K | 06/05 | ||
Electra Consumer Products | 7,919 | 8,175 | 7,900 | -132 | -1.64% | 7.31K | 06/05 | ||
Electra Real Estate | 3,455 | 3,600 | 3,459 | -123 | -3.44% | 68.06K | 06/05 | ||
Energean Oil Gas | 5,304 | 5,390 | 5,250 | -12 | -0.23% | 228.48K | 06/05 | ||
Energix | 1,449 | 1,457 | 1,424 | -18 | -1.23% | 622.48K | 06/05 | ||
Enlight Ene | 6,425.0 | 6,549.0 | 6,440.0 | -165.0 | -2.50% | 180.80K | 06/05 | ||
Equital | 10,230 | 10,450 | 10,150 | -290 | -2.76% | 16.48K | 06/05 | ||
Fattal 1998 | 44,140 | 45,290 | 43,540 | -910 | -2.02% | 24.39K | 06/05 | ||
FIBI Holdings | 15,370 | 15,490 | 15,260 | -130 | -0.84% | 32.93K | 06/05 | ||
First Intl Bank | 14,520 | 14,760 | 14,470 | -220 | -1.49% | 150.21K | 06/05 | ||
Formula Sys | 28,100 | 28,300 | 27,960 | +60 | +0.21% | 14.47K | 06/05 | ||
Fox | 29,740 | 30,760 | 29,330 | -200 | -0.67% | 20.66K | 06/05 | ||
G City | 1,050 | 1,082 | 1,045 | -20 | -1.87% | 241.58K | 06/05 | ||
Gilat Satellite Networks Ltd | 2,060 | 2,081 | 2,042 | +15 | +0.73% | 284.11K | 06/05 | ||
Harel Ins & Inv | 3,389 | 3,415 | 3,325 | +9 | +0.27% | 301.48K | 06/05 | ||
Hilan Ltd | 21,540 | 21,700 | 21,300 | +100 | +0.47% | 20.31K | 06/05 | ||
I.e.s. Ord1 | 20,940 | 21,130 | 20,860 | -40 | -0.19% | 0.40K | 06/05 | ||
ICL Israel Chemicals | 1,756 | 1,759 | 1,729 | +11 | +0.63% | 853.07K | 06/05 | ||
IDI Insurance | 11,110 | 11,220 | 11,020 | -100 | -0.89% | 55.89K | 06/05 | ||
Inrom Construction Industries | 1,189 | 1,217 | 1,183 | -21 | -1.74% | 260.90K | 06/05 | ||
Isr Discount Bnk | 1,861 | 1,880 | 1,850 | -25 | -1.33% | 2.22M | 06/05 | ||
Isracard | 1,350 | 1,354 | 1,300 | +37 | +2.82% | 1.52M | 06/05 | ||
Israel Canada TR Ltd | 1,421 | 1,464 | 1,418 | -55 | -3.73% | 305.19K | 06/05 | ||
Israel Corp | 88,200 | 88,740 | 87,010 | +480 | +0.55% | 10.35K | 06/05 | ||
Israel Land Development Company | 3,156 | 3,232 | 3,134 | -76 | -2.35% | 40.38K | 06/05 | ||
Israel Shipyards | 6,598.00 | 6,661.00 | 6,551.00 | -31.00 | -0.47% | 4.10K | 06/05 | ||
Isramco Negev | 167.6 | 168.8 | 166.9 | -1.1 | -0.65% | 982.28K | 06/05 | ||
Isras | 73,400 | 74,440 | 72,090 | -270 | -0.37% | 1.86K | 06/05 | ||
Issta Lines | 7,858 | 7,930 | 7,806 | -62 | -0.78% | 4.83K | 06/05 | ||
Kenon Holdings | 8,360 | 8,581 | 8,292 | -209 | -2.44% | 84.54K | 06/05 | ||
Kvutzat Acro | 4,132.00 | 4,149.00 | 4,006.00 | +27.00 | +0.66% | 26.39K | 06/05 | ||
Lapidot Isr Oil | 5,765 | 5,868 | 5,753 | -103 | -1.76% | 9.60K | 06/05 | ||
Magic Sftware | 4,515 | 4,528 | 4,459 | +12 | +0.27% | 32.14K | 06/05 | ||
Malam-team | 6,324 | 6,364 | 6,262 | +51 | +0.81% | 9.37K | 06/05 | ||
Matrix | 7,422 | 7,505 | 7,349 | -52 | -0.70% | 48.97K | 06/05 | ||
Maytronics | 3,245 | 3,264 | 3,060 | +185 | +6.05% | 499.73K | 06/05 | ||
Mediterranean Towers | 824.7 | 828.1 | 821.0 | -8.2 | -0.98% | 251.61K | 06/05 | ||
Mega Or Holdings | 9,600 | 10,040 | 9,630 | -329 | -3.31% | 18.18K | 06/05 | ||
Melisron | 25,450 | 25,720 | 25,420 | -440 | -1.70% | 66.56K | 06/05 | ||
Menivim | 169.8 | 173.5 | 168.0 | -2.1 | -1.22% | 987.22K | 06/05 | ||
Menora Mivt Hld | 8,936 | 9,071 | 8,871 | -135 | -1.49% | 86.99K | 06/05 | ||
Meshek Energy-Renewable Energies | 248.60 | 257.10 | 240.00 | -8.40 | -3.27% | 1.03M | 06/05 | ||
Migdal Insurance | 468.0 | 474.6 | 462.8 | 0.0 | 0.00% | 1.48M | 06/05 | ||
Mivne Real Estate KD | 911.0 | 922.3 | 909.3 | -19.0 | -2.04% | 776.09K | 06/05 | ||
Mizrahi Tefahot | 13,260 | 13,550 | 13,270 | -340 | -2.50% | 339.48K | 06/05 | ||
Naphta | 1,890 | 1,913 | 1,890 | -16 | -0.84% | 24.52K | 06/05 | ||
Navitas Petroleum Unit | 3,947 | 4,150 | 3,930 | -53 | -1.33% | 100.27K | 06/05 | ||
Nayax | 10,850.00 | 11,100.00 | 10,350.00 | +360.00 | +3.43% | 54.93K | 06/05 | ||
Newmed Energy LP | 955.2 | 962.9 | 948.1 | -8.8 | -0.91% | 732.75K | 06/05 | ||
Next Vision | 5,250.00 | 5,295.00 | 5,136.00 | +151.00 | +2.96% | 399.67K | 06/05 | ||
NICE Ltd | 83,070 | 84,120 | 82,430 | +740 | +0.90% | 81.45K | 06/05 | ||
Nova Measuring Instruments Ltd | 67,910 | 67,990 | 66,200 | +1710 | +2.58% | 19.64K | 06/05 | ||
One Software | 5,479 | 5,493 | 5,350 | +40 | +0.74% | 61.17K | 06/05 | ||
OPC Energy | 2,808 | 2,895 | 2,795 | -100 | -3.44% | 342.97K | 06/05 | ||
Opko Health | 493.3 | 493.9 | 470.0 | +6.9 | +1.42% | 208.29K | 06/05 | ||
Ormat Tech | 25,290 | 25,580 | 24,800 | +490 | +1.98% | 33.56K | 06/05 | ||
OY Nofar Energy | 8,791 | 8,901 | 8,713 | -110 | -1.24% | 17.58K | 06/05 | ||
Partner Comms | 1,704 | 1,706 | 1,680 | -5 | -0.29% | 77.14K | 06/05 | ||
Paz Oil Company | 37,400 | 37,680 | 36,730 | +150 | +0.40% | 5.95K | 06/05 | ||
Paz Refinery | 8,476.0 | 8,599.0 | 8,405.0 | +36.0 | +0.43% | 84.14K | 06/05 | ||
Perion Network | 4,752 | 4,888 | 4,650 | +10 | +0.21% | 167.21K | 06/05 | ||
Phoenix Holdings | 3,633 | 3,678 | 3,569 | +21 | +0.58% | 254.13K | 06/05 | ||
Plason | 14,290 | 14,290 | 13,640 | +350 | +2.51% | 3.39K | 06/05 | ||
Prashkovsky Inv | 8,654 | 8,858 | 8,632 | -249 | -2.80% | 16.19K | 06/05 | ||
Priortech | 16,700 | 16,770 | 16,350 | +350 | +2.14% | 21.09K | 06/05 | ||
Prop Build | 19,350 | 19,930 | 19,240 | -450 | -2.27% | 8.92K | 06/05 | ||
Rami Levi | 20,830 | 20,980 | 20,700 | -100 | -0.48% | 39.55K | 06/05 | ||
Ratio Par | 285.2 | 287.9 | 284.3 | -2.7 | -0.94% | 1.24M | 06/05 | ||
Reit 1 | 1,526 | 1,580 | 1,520 | -44 | -2.80% | 193.87K | 06/05 | ||
Retailors | 8,176.00 | 8,320.00 | 8,152.00 | -79.00 | -0.96% | 10.18K | 06/05 | ||
Sapiens | 11,520 | 11,590 | 11,330 | +220 | +1.95% | 53.89K | 06/05 | ||
Scope | 12,220 | 12,360 | 12,060 | -100 | -0.81% | 14.31K | 06/05 | ||
Sella Real Estate | 750.3 | 767.0 | 748.8 | -18.7 | -2.43% | 536.67K | 06/05 | ||
Shapir Engineering Industry | 2,040 | 2,060 | 2,024 | -40 | -1.92% | 150.51K | 06/05 | ||
Shikun & Binui | 821.0 | 840.0 | 816.6 | -21.2 | -2.52% | 1.56M | 06/05 | ||
Shikun Binui Energy | 264.10 | 265.60 | 259.60 | -0.30 | -0.11% | 79.96K | 06/05 | ||
Strauss Group | 6,842 | 6,895 | 6,820 | -54 | -0.78% | 73.34K | 06/05 | ||
Summit | 4,582 | 4,612 | 4,538 | -26 | -0.56% | 16.25K | 06/05 | ||
Super Sol 01 | 2,390 | 2,419 | 2,360 | +13 | +0.55% | 527.96K | 06/05 | ||
Tadiran Hldg | 25,760 | 26,640 | 25,630 | -680 | -2.57% | 15.98K | 06/05 | ||
Tamar Petroleum | 2,145 | 2,166 | 2,085 | +7 | +0.33% | 126.02K | 06/05 | ||
TASE | 2,550 | 2,578 | 2,504 | +30 | +1.19% | 191.32K | 06/05 | ||
Telsys | 20,440 | 21,000 | 20,380 | -520 | -2.48% | 13.89K | 06/05 | ||
Teva Pharm | 5,207 | 5,230 | 5,152 | +61 | +1.19% | 1.82M | 06/05 | ||
Tower | 12,520 | 12,520 | 12,240 | +320 | +2.62% | 93.94K | 06/05 | ||
Veridis Environment | 1,617.00 | 1,634.00 | 1,598.00 | -7.00 | -0.43% | 36.58K | 06/05 | ||
Villar | 15,160 | 15,400 | 15,090 | -140 | -0.92% | 6.85K | 06/05 | ||
Yochananof | 18,990 | 19,210 | 18,790 | -170 | -0.89% | 6.08K | 06/05 | ||
Zephyrus | 1,399.00 | 1,472.00 | 1,391.00 | -58.00 | -3.98% | 50.65K | 06/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.