선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9.11 | 9.19 | 8.98 | +0.04 | +0.44% | 31.36M | 16:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.77 | 8.03 | 7.71 | -0.22 | -2.75% | 26.98M | 15:56:57 | ||
Baowu Magnesium Tech | 18.83 | 19.33 | 18.72 | -0.43 | -2.23% | 11.71M | 16:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.46 | 5.72 | 5.43 | -0.21 | -3.70% | 70.20M | 16:00:00 | ||
Ganfeng Lithium A | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 16:00:00 | ||
Gansu Jingyuan A | 3.700 | 3.730 | 3.610 | +0.050 | +1.37% | 37.29M | 16:00:00 | ||
Ganzhou Tengyuan Cobalt New | 45.15 | 47.70 | 45.05 | -2.35 | -4.95% | 6.98M | 15:57:00 | ||
Guanlu A | 28.89 | 29.70 | 28.80 | -0.59 | -2.00% | 18.05M | 16:00:00 | ||
Guocheng Mining | 13.28 | 13.95 | 13.22 | -0.56 | -4.05% | 6.39M | 16:00:00 | ||
Hailiang A | 9.23 | 9.44 | 9.19 | -0.16 | -1.70% | 13.44M | 15:57:00 | ||
Henan Liliang Diamond | 32.20 | 33.28 | 32.00 | -1.43 | -4.25% | 5.09M | 15:56:57 | ||
Hengyi Petrochem A | 7.48 | 7.56 | 7.43 | -0.03 | -0.40% | 9.84M | 16:00:00 | ||
Huajin Chemical A | 5.08 | 5.20 | 5.05 | -0.09 | -1.74% | 23.87M | 16:00:00 | ||
Hubei Feilihua Quartz Glass | 31.47 | 32.10 | 30.83 | +0.11 | +0.35% | 10.55M | 15:57:00 | ||
Humon Smelting A | 13.20 | 13.69 | 13.16 | -0.50 | -3.65% | 25.18M | 15:57:00 | ||
Hunan Gold Corp | 18.14 | 19.00 | 17.80 | -1.11 | -5.77% | 55.35M | 16:00:00 | ||
Huolinhe Coal A | 22.32 | 22.63 | 22.13 | +0.20 | +0.90% | 17.87M | 16:00:00 | ||
Inner Mongolia Xingye Mining | 14.82 | 15.55 | 14.59 | -0.26 | -1.72% | 90.70M | 15:57:00 | ||
Jereh Oilfield A | 33.00 | 33.99 | 32.93 | -1.05 | -3.08% | 10.02M | 15:57:00 | ||
Jizhong Energy A | 8.21 | 8.25 | 8.16 | +0.02 | +0.24% | 27.47M | 16:00:00 | ||
Jl Mag Rare-Earth | 14.71 | 14.97 | 14.66 | -0.30 | -2.00% | 8.35M | 15:56:54 | ||
Meijin Energy A | 5.80 | 5.95 | 5.79 | -0.13 | -2.19% | 26.08M | 15:57:00 | ||
Nanjing Hanruibalt | 30.52 | 32.35 | 30.50 | -1.36 | -4.27% | 12.56M | 15:57:00 | ||
North Copper Shanxi | 12.770 | 13.590 | 12.340 | -0.210 | -1.62% | 228.92M | 16:00:00 | ||
Oriental Energy A | 9.53 | 9.62 | 9.45 | -0.07 | -0.73% | 8.74M | 15:57:00 | ||
Pgvt A | 3.080 | 3.150 | 3.070 | -0.080 | -2.53% | 103.15M | 15:57:00 | ||
Poco Holding | 54.20 | 54.36 | 53.16 | +0.31 | +0.57% | 1.67M | 15:57:00 | ||
Science City A | 19.50 | 20.89 | 19.48 | -1.24 | -5.98% | 42.33M | 15:57:00 | ||
Shanxi Blue Flame Holding | 7.20 | 7.34 | 7.17 | -0.05 | -0.69% | 10.48M | 15:56:51 | ||
Shen Huo A | 23.90 | 24.75 | 23.38 | -0.54 | -2.21% | 43.87M | 16:00:00 | ||
Shengda Mining A | 15.23 | 16.33 | 14.83 | -0.03 | -0.20% | 52.40M | 15:57:00 | ||
Shenzhen Chengxin Lithium | 16.93 | 17.50 | 16.83 | -0.54 | -3.09% | 13.29M | 16:00:00 | ||
Sichuan Rongda Gold | 28.42 | 29.51 | 28.01 | -0.79 | -2.71% | 17.95M | 15:57:00 | ||
Sinoma Science A | 15.93 | 16.15 | 15.82 | -0.25 | -1.55% | 10.89M | 15:56:54 | ||
Sinomine Resource Exploration | 33.38 | 34.25 | 33.34 | -0.87 | -2.54% | 11.35M | 15:57:00 | ||
Tianqi Lithium A | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 15:57:00 | ||
Tianshan Aluminum | 8.46 | 8.87 | 8.38 | +0.05 | +0.60% | 104.19M | 15:56:54 | ||
Tibet Mineral A | 21.46 | 21.87 | 21.35 | -0.43 | -1.96% | 7.76M | 15:56:51 | ||
Tongling Nfm A | 4.180 | 4.380 | 4.150 | -0.170 | -3.91% | 351.54M | 15:57:00 | ||
Tungsten A | 11.90 | 12.47 | 11.80 | -0.61 | -4.88% | 28.56M | 16:00:00 | ||
Xishan Coal A | 11.34 | 11.39 | 11.15 | +0.05 | +0.44% | 38.71M | 15:57:00 | ||
Yahua Ind A | 11.05 | 11.37 | 11.01 | -0.33 | -2.90% | 21.07M | 15:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10.49 | 10.73 | 10.44 | -0.21 | -1.96% | 5.26M | 15:57:00 | ||
Yongxing Special Stainless Steel | 45.27 | 45.73 | 45.10 | -0.39 | -0.85% | 3.59M | 15:56:57 | ||
Youngy Co | 34.90 | 35.54 | 34.71 | -0.70 | -1.97% | 4.16M | 16:00:00 | ||
Yunnan Alumin A | 14.78 | 15.99 | 14.66 | -0.69 | -4.46% | 93.97M | 15:57:00 | ||
Yunnan Copper A | 15.02 | 15.87 | 14.90 | -0.63 | -4.03% | 98.99M | 15:57:00 | ||
Yunnan Tin A | 17.46 | 18.03 | 17.28 | -0.48 | -2.68% | 48.62M | 15:57:00 | ||
Zhongjin A | 4.86 | 5.09 | 4.85 | -0.16 | -3.19% | 113.19M | 15:57:00 | ||
Zhongk Sanhuan A | 8.55 | 8.71 | 8.51 | -0.17 | -1.95% | 9.15M | 16:00:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.