선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | 0.00 | 0.00% | 0 | 20/05 | ||
All Winner Technology Co Ltd | 19.50 | 19.66 | 19.14 | 0.00 | 0.00% | 0 | 20/05 | ||
Anker Innovations | 94.40 | 96.70 | 93.83 | 0.00 | 0.00% | 0 | 20/05 | ||
Aoshikang Tech A | 25.47 | 25.51 | 24.88 | 0.00 | 0.00% | 0 | 20/05 | ||
Avary | 27.79 | 27.84 | 27.25 | 0.00 | 0.00% | 0 | 20/05 | ||
AVIC Jonhon Optronic Technology | 36.60 | 36.60 | 36.60 | -0.05 | -0.14% | 58.90K | 10:25:00 | ||
B-Soft Co Ltd | 4.34 | 4.37 | 4.22 | 0.00 | 0.00% | 0 | 20/05 | ||
Beijing Compass | 44.63 | 45.98 | 43.81 | 0.00 | 0.00% | 0 | 20/05 | ||
Beijing CTJ Information Technology | 31.09 | 31.49 | 29.63 | 0.00 | 0.00% | 0 | 20/05 | ||
Beijing E Hualu Info Tech | 20.80 | 21.31 | 20.21 | 0.00 | 0.00% | 0 | 20/05 | ||
Beijing eGOVA | 16.09 | 16.19 | 15.51 | 0.00 | 0.00% | 0 | 20/05 | ||
Beijing Kunlun Tech | 37.40 | 37.89 | 35.85 | 0.00 | 0.00% | 0 | 20/05 | ||
Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | 0.00 | 0.00% | 0 | 20/05 | ||
Beijing Tongtech | 10.52 | 10.80 | 10.30 | 0.00 | 0.00% | 0 | 20/05 | ||
Beijing TRS Information Tech | 15.85 | 16.23 | 15.42 | 0.00 | 0.00% | 0 | 20/05 | ||
Beijing Ultrapower Software | 9.05 | 9.05 | 8.75 | 0.00 | 0.00% | 0 | 20/05 | ||
Beijing Venustech | 18.93 | 19.20 | 18.49 | 0.00 | 0.00% | 0 | 20/05 | ||
Boe Technology A | 4.34 | 4.43 | 4.32 | 0.00 | 0.00% | 1.12M | 10:25:00 | ||
Business intelligence of Oriental Nations | 7.08 | 7.21 | 6.97 | 0.00 | 0.00% | 0 | 20/05 | ||
Castech Inc A | 26.26 | 26.26 | 26.26 | -0.10 | -0.38% | 35.00K | 10:25:00 | ||
CETC Cyberspace Security Tech | 16.75 | 17.12 | 16.21 | 0.00 | 0.00% | 0 | 20/05 | ||
Changsha Jingjia Microelectronics | 70.16 | 70.76 | 67.68 | 0.00 | 0.00% | 0 | 20/05 | ||
Chaozhou Three-circle | 27.77 | 27.90 | 27.35 | 0.00 | 0.00% | 0 | 20/05 | ||
Chengdu IT Academy Sciences | 28.26 | 28.43 | 27.41 | 0.00 | 0.00% | 0 | 20/05 | ||
Circuit Tech A | 11.57 | 11.76 | 11.43 | 0.00 | 0.00% | 0 | 20/05 | ||
Crystal Optech A | 15.09 | 15.18 | 14.77 | 0.00 | 0.00% | 0 | 20/05 | ||
Dahua Tech A | 17.90 | 17.98 | 17.44 | 0.00 | 0.00% | 0 | 20/05 | ||
Dhc Software A | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 39.90K | 10:25:00 | ||
Digital China Group | 30.90 | 30.98 | 29.66 | 0.00 | 0.00% | 0 | 20/05 | ||
Electric Connector | 41.75 | 42.39 | 41.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Empyrean Technology | 77.96 | 78.97 | 77.15 | 0.00 | 0.00% | 0 | 20/05 | ||
Fenghua Adv A | 12.47 | 12.47 | 12.47 | -0.05 | -0.40% | 18.60K | 10:25:00 | ||
Focus Tech A | 31.84 | 31.84 | 31.84 | -0.11 | -0.34% | 6.90K | 10:25:00 | ||
Fujian Boss Software | 13.25 | 13.27 | 12.79 | +0.29 | +2.24% | 11.30M | 20/05 | ||
Giant Network | 10.79 | 10.83 | 10.44 | 0.00 | 0.00% | 0 | 20/05 | ||
Glodon Software A | 13.52 | 14.04 | 13.41 | 0.00 | 0.00% | 157.91K | 10:25:00 | ||
Goertek A | 16.74 | 16.74 | 16.74 | +0.04 | +0.24% | 108.00K | 10:25:00 | ||
Goke Microelectronics | 48.09 | 48.80 | 47.63 | 0.00 | 0.00% | 0 | 20/05 | ||
Great Wall Com A | 9.72 | 9.82 | 9.33 | 0.00 | 0.00% | 169.00K | 10:25:00 | ||
GRG Banking Equipment | 11.28 | 11.35 | 11.21 | 0.00 | 0.00% | 0 | 20/05 | ||
Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | 0.00 | 0.00% | 0 | 20/05 | ||
Guide Infrared A | 6.92 | 7.06 | 6.83 | 0.00 | 0.00% | 0 | 20/05 | ||
Han'S Laser Tech A | 21.00 | 21.00 | 21.00 | -0.03 | -0.14% | 51.30K | 10:25:00 | ||
Hangzhou Chang Chuan Tech | 30.35 | 31.20 | 29.78 | 0.00 | 0.00% | 0 | 20/05 | ||
Hik Vision Digi A | 33.20 | 33.20 | 33.20 | +0.22 | +0.67% | 205.70K | 10:25:00 | ||
Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Huagong A | 32.16 | 32.16 | 32.16 | -0.15 | -0.46% | 93.30K | 10:25:00 | ||
Huatian Tech A | 8.29 | 8.38 | 8.23 | 0.00 | 0.00% | 0 | 20/05 | ||
Hydsoft Technology | 17.12 | 17.45 | 16.91 | 0.00 | 0.00% | 0 | 20/05 | ||
IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | 0.00 | 0.00% | 0 | 20/05 | ||
Iflytek A | 43.60 | 43.99 | 43.00 | 0.00 | 0.00% | 94.60K | 10:25:00 | ||
Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | 0.00 | 0.00% | 0 | 20/05 | ||
iSoftStone Information Technology | 40.09 | 40.33 | 38.88 | 0.00 | 0.00% | 0 | 20/05 | ||
Jianghai Capacitor A | 15.24 | 15.72 | 14.94 | -0.40 | -2.56% | 16.50K | 10:25:00 | ||
Jiangsu Jiejie Microelectronics | 16.20 | 16.29 | 16.01 | 0.00 | 0.00% | 0 | 20/05 | ||
Jiangsu Nata Opto Electr Material | 24.84 | 24.95 | 24.33 | 0.00 | 0.00% | 0 | 20/05 | ||
Kingnet Network | 11.280 | 11.560 | 11.150 | -0.250 | -2.17% | 47.20M | 20/05 | ||
Konfoong Materials | 46.30 | 46.96 | 45.80 | 0.00 | 0.00% | 0 | 20/05 | ||
Lens Technology | 14.65 | 14.83 | 14.55 | 0.00 | 0.00% | 0 | 20/05 | ||
Leyard Optoelectronic | 5.01 | 5.14 | 4.95 | 0.00 | 0.00% | 0 | 20/05 | ||
LianChuang Electronic Technology | 7.35 | 7.35 | 7.35 | -0.01 | -0.14% | 37.00K | 10:25:00 | ||
Lingyi iTech Guangdong | 4.93 | 4.95 | 4.84 | 0.00 | 0.00% | 186.60K | 10:25:00 | ||
Longshine Tech | 9.49 | 9.79 | 9.47 | 0.00 | 0.00% | 0 | 20/05 | ||
Luxshare Precision A | 31.50 | 31.50 | 31.50 | -0.12 | -0.38% | 69.60K | 10:25:00 | ||
Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | 0.00 | 0.00% | 0 | 20/05 | ||
MLS Co Ltd | 8.72 | 8.76 | 8.61 | 0.00 | 0.00% | 0 | 20/05 | ||
NAURA Technology | 289.85 | 289.85 | 289.85 | -0.95 | -0.33% | 10.80K | 10:25:00 | ||
Navinfo A | 7.05 | 7.05 | 7.05 | +0.01 | +0.14% | 158.30K | 10:25:00 | ||
Newland A | 16.03 | 16.03 | 16.03 | -0.01 | -0.06% | 37.01K | 10:25:00 | ||
Ninestar | 29.16 | 29.34 | 26.80 | 0.00 | 0.00% | 0 | 20/05 | ||
O-Film Tech A | 8.32 | 8.38 | 8.20 | 0.00 | 0.00% | 0 | 20/05 | ||
Ourpalm | 4.83 | 4.89 | 4.77 | 0.00 | 0.00% | 0 | 20/05 | ||
Perfect World | 9.85 | 9.98 | 9.73 | 0.00 | 0.00% | 0 | 20/05 | ||
Range Intelligent Computing Tech | 27.98 | 28.07 | 26.96 | 0.00 | 0.00% | 0 | 20/05 | ||
Richinfo Tech A | 19.22 | 19.34 | 18.76 | 0.00 | 0.00% | 0 | 20/05 | ||
Sai MicroElectronics | 17.94 | 18.14 | 17.60 | 0.00 | 0.00% | 0 | 20/05 | ||
Sangfor Tech A | 55.29 | 56.08 | 53.81 | 0.00 | 0.00% | 0 | 20/05 | ||
Semitronix | 51.25 | 52.50 | 49.68 | 0.00 | 0.00% | 0 | 20/05 | ||
SG Micro | 75.10 | 77.25 | 74.20 | 0.00 | 0.00% | 0 | 20/05 | ||
Shanghai 2345 Network Holding | 2.85 | 2.89 | 2.84 | 0.00 | 0.00% | 0 | 20/05 | ||
Shanghai Fullhan Microelectronics | 31.07 | 31.51 | 30.74 | 0.00 | 0.00% | 0 | 20/05 | ||
Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | 0.00 | 0.00% | 0 | 20/05 | ||
Shanghai Yaoji Playing Card A | 24.03 | 24.24 | 23.40 | 0.00 | 0.00% | 0 | 20/05 | ||
Shannon Semiconductor Technology | 35.67 | 35.74 | 34.42 | 0.00 | 0.00% | 0 | 20/05 | ||
Shenzhen CECport Technologies | 17.97 | 18.00 | 17.57 | 0.00 | 0.00% | 0 | 20/05 | ||
Shenzhen Everwin Precision Tech | 10.72 | 10.82 | 10.62 | 0.00 | 0.00% | 0 | 20/05 | ||
Shenzhen H&T A | 11.92 | 11.99 | 11.79 | 0.00 | 0.00% | 0 | 20/05 | ||
Shenzhen Kaifa A | 13.50 | 13.58 | 13.23 | 0.00 | 0.00% | 0 | 20/05 | ||
Shenzhen KTC Technology | 24.88 | 25.26 | 24.81 | 0.00 | 0.00% | 0 | 20/05 | ||
Shenzhen Longsys Electronics | 91.33 | 91.33 | 87.88 | 0.00 | 0.00% | 0 | 20/05 | ||
Shenzhen Suntak Circuit | 8.61 | 8.69 | 8.55 | 0.00 | 0.00% | 0 | 20/05 | ||
Shiji Info Tech A | 6.81 | 6.81 | 6.81 | -0.02 | -0.29% | 30.10K | 10:25:00 | ||
Sichuan Jiuyuan Yinhai Software | 18.67 | 18.85 | 17.92 | 0.00 | 0.00% | 0 | 20/05 | ||
Space Appliance A | 45.72 | 45.72 | 45.72 | -0.13 | -0.28% | 10.40K | 10:25:00 | ||
Sunwoda Electronic | 15.11 | 15.30 | 14.99 | 0.00 | 0.00% | 0 | 20/05 | ||
Surekam A | 9.21 | 9.32 | 9.06 | 0.00 | 0.00% | 67.10K | 10:25:00 | ||
Suzhou Dongshan A | 16.28 | 16.39 | 16.06 | 0.00 | 0.00% | 0 | 20/05 | ||
Sz Sunlord Elec A | 25.78 | 26.24 | 25.61 | 0.00 | 0.00% | 0 | 20/05 | ||
Sz Topband A | 10.29 | 10.33 | 10.13 | 0.00 | 0.00% | 0 | 20/05 | ||
Taiji Computer A | 23.48 | 24.17 | 22.18 | 0.00 | 0.00% | 0 | 20/05 | ||
Tcl Corp A | 4.48 | 4.69 | 4.43 | 0.00 | 0.00% | 0 | 20/05 | ||
Techo Telecom A | 12.71 | 12.71 | 12.71 | -0.07 | -0.55% | 88.60K | 10:25:00 | ||
Thunder Software Tech | 46.83 | 47.73 | 46.41 | 0.00 | 0.00% | 0 | 20/05 | ||
Tianma Microelec A | 7.83 | 7.97 | 7.82 | 0.00 | 0.00% | 0 | 20/05 | ||
TongFu Microelectronics | 20.76 | 20.76 | 20.76 | -0.18 | -0.86% | 288.00K | 10:25:00 | ||
Topsec Technologies | 5.99 | 5.99 | 5.99 | -0.01 | -0.17% | 135.70K | 10:25:00 | ||
Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | 0.00 | 0.00% | 0 | 20/05 | ||
Unisplendour Corp Ltd | 22.26 | 22.40 | 21.82 | 0.00 | 0.00% | 0 | 20/05 | ||
Victory Giant Tech | 30.16 | 30.75 | 29.25 | 0.00 | 0.00% | 0 | 20/05 | ||
Wangsu Science Tech | 8.82 | 8.92 | 8.74 | 0.00 | 0.00% | 0 | 20/05 | ||
Wonders Information | 6.04 | 6.08 | 5.85 | 0.00 | 0.00% | 0 | 20/05 | ||
Wondershare Tech A | 83.98 | 84.48 | 82.51 | 0.00 | 0.00% | 0 | 20/05 | ||
Wuhan Jingce Electronic | 59.71 | 60.00 | 58.07 | 0.00 | 0.00% | 0 | 20/05 | ||
Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | 0.00 | 0.00% | 0 | 20/05 | ||
Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | 0.00 | 0.00% | 0 | 20/05 | ||
Wus Circuit A | 32.54 | 32.80 | 31.36 | 0.00 | 0.00% | 0 | 20/05 | ||
Xgd | 20.89 | 21.07 | 20.54 | 0.00 | 0.00% | 0 | 20/05 | ||
Xiamen Intretech A | 13.70 | 13.86 | 13.58 | 0.00 | 0.00% | 0 | 20/05 | ||
Xiamen Kehua Hengsheng | 25.07 | 25.25 | 24.84 | 0.00 | 0.00% | 0 | 20/05 | ||
Xiamen Meiya Pico Information | 13.03 | 13.29 | 12.56 | 0.00 | 0.00% | 0 | 20/05 | ||
Yangzhou Yangjie Electronic | 36.88 | 37.45 | 36.71 | 0.00 | 0.00% | 0 | 20/05 | ||
Ygsoft A | 5.33 | 5.38 | 5.26 | 0.00 | 0.00% | 0 | 20/05 | ||
Yusys Tech | 12.48 | 12.59 | 12.27 | 0.00 | 0.00% | 0 | 20/05 | ||
Zhejiang Century Huatong | 4.07 | 4.19 | 3.94 | 0.00 | 0.00% | 0 | 20/05 | ||
Zhejiang Chengchang Technology | 41.36 | 41.56 | 38.87 | 0.00 | 0.00% | 0 | 20/05 | ||
Zhejiang Jiemei Electronic | 21.00 | 21.62 | 20.78 | 0.00 | 0.00% | 0 | 20/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.32 | 4.20 | 0.00 | 0.00% | 0 | 20/05 | ||
Zhenhua Tech A | 46.99 | 46.99 | 46.99 | -0.11 | -0.23% | 54.70K | 10:25:00 | ||
Zhonghang Electronic Measuring Inst | 40.99 | 41.50 | 40.43 | 0.00 | 0.00% | 0 | 20/05 | ||
Zhuzhou Hongda A | 24.71 | 24.85 | 23.91 | 0.00 | 0.00% | 0 | 20/05 | ||
선난서키트 | 88.70 | 89.30 | 86.88 | 0.00 | 0.00% | 0 | 20/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.