선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.12 | 17.27 | 16.88 | +0.51 | +3.07% | 76.74M | 15:57:00 | ||
Accelink Tech A | 33.47 | 34.34 | 32.91 | -0.18 | -0.54% | 27.70M | 16:00:00 | ||
Aerospace CH UAV | 15.64 | 15.74 | 15.45 | +0.01 | +0.06% | 8.47M | 15:57:00 | ||
Asymchem Laboratories Tian Jin | 82.39 | 85.46 | 81.85 | -0.11 | -0.13% | 7.00M | 15:57:00 | ||
Aucksun A | 8.28 | 8.43 | 8.27 | 0.00 | 0.00% | 11.96M | 16:00:00 | ||
Avary | 27.91 | 29.21 | 27.65 | +0.11 | +0.40% | 22.75M | 15:57:00 | ||
AVIC Jonhon Optronic Technology | 35.96 | 36.28 | 35.80 | -0.10 | -0.28% | 7.21M | 16:00:00 | ||
Beijing Bdstar A | 27.80 | 28.09 | 27.65 | +0.03 | +0.11% | 5.17M | 16:00:00 | ||
Beijing Bei | 26.90 | 28.00 | 26.79 | -0.52 | -1.90% | 7.34M | 15:57:00 | ||
Beijing Venustech | 18.59 | 18.79 | 18.39 | +0.18 | +0.98% | 10.20M | 15:56:51 | ||
Broad-Ocean A | 5.35 | 5.41 | 5.33 | -0.01 | -0.19% | 19.41M | 15:56:57 | ||
BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 16:00:00 | ||
CETC Cyberspace Security Tech | 17.00 | 17.24 | 16.82 | +0.10 | +0.59% | 7.03M | 15:57:00 | ||
CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 15:57:00 | ||
Circuit Tech A | 11.40 | 11.64 | 11.32 | +0.13 | +1.15% | 22.27M | 15:57:00 | ||
Cnnc Hua Yuan A | 4.41 | 4.48 | 4.39 | +0.02 | +0.46% | 28.43M | 16:00:00 | ||
Crystal Optech A | 14.81 | 15.15 | 14.71 | -0.04 | -0.27% | 37.54M | 15:57:00 | ||
Da An Gene A | 7.10 | 7.17 | 7.06 | +0.03 | +0.42% | 9.48M | 16:00:00 | ||
Dahua Tech A | 17.59 | 18.04 | 17.53 | -0.08 | -0.45% | 32.28M | 15:57:00 | ||
Denghai Seeds A | 10.05 | 10.17 | 9.95 | +0.08 | +0.80% | 9.34M | 15:56:57 | ||
Dfd Chemical A | 13.74 | 14.03 | 13.68 | -0.12 | -0.87% | 15.09M | 16:00:00 | ||
Dhc Software A | 5.20 | 5.29 | 5.18 | -0.01 | -0.19% | 20.14M | 16:00:00 | ||
Dmegc Magnetics A | 14.50 | 14.70 | 14.45 | -0.07 | -0.48% | 9.38M | 16:00:00 | ||
Focus Media Information Technology | 6.83 | 6.90 | 6.63 | +0.20 | +3.02% | 181.59M | 16:00:00 | ||
Fujian Star Net Communic Ltd | 14.74 | 14.92 | 14.62 | +0.04 | +0.27% | 4.83M | 15:57:00 | ||
Ganfeng Lithium A | 35.46 | 36.05 | 35.31 | -0.12 | -0.34% | 12.35M | 16:00:00 | ||
GCL System | 2.35 | 2.39 | 2.34 | -0.02 | -0.84% | 40.31M | 15:57:00 | ||
GEM | 6.87 | 6.96 | 6.82 | +0.01 | +0.15% | 84.81M | 15:57:00 | ||
Glodon Software A | 11.74 | 11.83 | 11.60 | +0.03 | +0.26% | 18.60M | 16:00:00 | ||
Goertek A | 17.19 | 17.85 | 16.99 | +0.39 | +2.32% | 130.93M | 16:00:00 | ||
Gotion High tech | 18.93 | 19.08 | 18.82 | -0.02 | -0.11% | 12.13M | 16:00:00 | ||
GRG Banking Equipment | 11.35 | 11.46 | 11.30 | +0.06 | +0.53% | 13.59M | 15:57:00 | ||
Guangzhou Shiyuan Electronic | 33.03 | 33.16 | 32.52 | +0.45 | +1.38% | 3.20M | 15:57:00 | ||
Guide Infrared A | 6.82 | 6.97 | 6.82 | -0.08 | -1.16% | 19.37M | 15:57:00 | ||
Haige Communicat A | 10.53 | 10.71 | 10.47 | +0.02 | +0.19% | 28.59M | 16:00:00 | ||
Han'S Laser Tech A | 20.90 | 21.25 | 20.83 | -0.06 | -0.29% | 12.42M | 16:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.20 | 18.30 | 17.84 | +0.25 | +1.39% | 4.37M | 16:00:00 | ||
Hik Vision Digi A | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 16:00:00 | ||
Hualan Biolog A | 20.18 | 20.25 | 19.66 | +0.50 | +2.54% | 14.93M | 16:00:00 | ||
Huatian Tech A | 8.11 | 8.29 | 8.10 | -0.03 | -0.37% | 20.22M | 15:57:00 | ||
Huizhou Desay A | 107.32 | 109.80 | 107.25 | -1.58 | -1.45% | 3.57M | 15:57:00 | ||
Hz Hangyang A | 26.88 | 27.33 | 26.86 | -0.30 | -1.10% | 4.92M | 16:00:00 | ||
Iflytek A | 43.53 | 44.85 | 43.37 | -0.57 | -1.29% | 32.07M | 16:00:00 | ||
JA Solar Technology | 14.39 | 14.64 | 14.35 | -0.16 | -1.10% | 31.36M | 15:57:00 | ||
Jereh Oilfield A | 33.34 | 33.78 | 32.65 | +0.36 | +1.09% | 9.57M | 15:56:57 | ||
Jx Sp Elec Motor A | 10.18 | 10.63 | 10.17 | +0.10 | +0.99% | 84.00M | 16:00:00 | ||
LB | 21.76 | 22.07 | 21.60 | -0.29 | -1.31% | 16.68M | 16:00:00 | ||
Leo Group A | 1.92 | 1.94 | 1.91 | 0.00 | 0.00% | 73.83M | 16:00:00 | ||
Levima Advanced Materials | 17.06 | 17.38 | 17.03 | -0.20 | -1.16% | 3.29M | 15:56:57 | ||
Lingyi iTech Guangdong | 4.93 | 5.04 | 4.90 | +0.01 | +0.20% | 65.70M | 16:00:00 | ||
Luxshare Precision A | 31.08 | 32.20 | 31.01 | +0.50 | +1.64% | 107.40M | 16:00:00 | ||
MLS Co Ltd | 8.33 | 8.44 | 8.29 | +0.04 | +0.48% | 9.53M | 15:56:57 | ||
Montnets Cloud Technology | 8.10 | 8.16 | 7.93 | +0.09 | +1.12% | 12.78M | 15:56:57 | ||
Nanjing ESTUN Auto | 15.55 | 15.90 | 15.47 | +0.13 | +0.84% | 11.12M | 15:56:57 | ||
NAURA Technology | 291.30 | 295.65 | 283.83 | -0.30 | -0.10% | 6.75M | 16:00:00 | ||
Navinfo A | 6.86 | 7.00 | 6.84 | 0.00 | 0.00% | 28.21M | 16:00:00 | ||
Nhwa Pharma A | 24.69 | 24.97 | 24.58 | -0.23 | -0.92% | 7.46M | 16:00:00 | ||
Ninestar | 27.29 | 27.55 | 26.63 | -0.01 | -0.04% | 12.10M | 15:56:51 | ||
O-Film Tech A | 8.30 | 8.42 | 8.23 | +0.09 | +1.10% | 85.23M | 15:57:00 | ||
Oriental Yuhong A | 15.24 | 15.52 | 15.12 | -0.10 | -0.65% | 38.71M | 16:00:00 | ||
Perfect World | 10.01 | 10.10 | 9.87 | +0.24 | +2.46% | 40.93M | 15:57:00 | ||
Qixiang Chem A | 5.70 | 5.81 | 5.67 | -0.04 | -0.70% | 20.71M | 15:57:00 | ||
Raas Blood A | 7.52 | 7.60 | 7.36 | +0.14 | +1.90% | 46.41M | 15:57:00 | ||
Salubris Pharm A | 30.60 | 30.88 | 30.60 | -0.12 | -0.39% | 2.45M | 15:57:00 | ||
Shenzhen H&T A | 11.74 | 11.83 | 11.44 | +0.21 | +1.82% | 17.13M | 15:57:00 | ||
Shenzhen Kedali Industry | 93.69 | 95.50 | 93.33 | -1.01 | -1.07% | 1.63M | 15:57:00 | ||
Shiji Info Tech A | 6.87 | 6.91 | 6.69 | +0.17 | +2.54% | 12.99M | 16:00:00 | ||
Shuangxing Matrl A | 6.35 | 6.52 | 6.35 | -0.03 | -0.47% | 8.14M | 16:00:00 | ||
Sichuan Development Lomon | 7.15 | 7.27 | 7.12 | -0.05 | -0.69% | 12.95M | 15:57:00 | ||
Sieyuan Electric A | 72.46 | 73.37 | 71.80 | -0.91 | -1.24% | 7.08M | 15:57:00 | ||
Sinoma Science A | 16.37 | 16.73 | 16.33 | -0.17 | -1.03% | 13.42M | 15:57:00 | ||
Southern Power Grid | 5.15 | 5.17 | 5.11 | +0.01 | +0.20% | 14.58M | 15:57:00 | ||
Space Appliance A | 43.86 | 46.52 | 43.80 | -2.72 | -5.84% | 9.15M | 16:00:00 | ||
Surekam A | 9.22 | 9.36 | 9.15 | +0.05 | +0.55% | 10.83M | 16:00:00 | ||
Suzhou Dongshan A | 15.87 | 16.74 | 15.83 | +0.10 | +0.63% | 48.55M | 15:57:00 | ||
Sz Sunlord Elec A | 25.87 | 26.40 | 25.56 | -0.13 | -0.50% | 8.14M | 15:57:00 | ||
Taiji Computer A | 22.29 | 22.46 | 21.86 | +0.42 | +1.92% | 8.47M | 15:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.66 | 10.82 | 10.60 | -0.04 | -0.37% | 47.32M | 15:57:00 | ||
Tianqi Lithium A | 38.66 | 39.16 | 38.47 | -0.03 | -0.08% | 16.54M | 15:57:00 | ||
Tinci Materials A | 21.07 | 21.48 | 21.01 | -0.10 | -0.47% | 19.99M | 16:00:00 | ||
TongFu Microelectronics | 19.62 | 20.26 | 19.62 | -0.03 | -0.15% | 38.93M | 16:00:00 | ||
Topsec Technologies | 5.76 | 5.81 | 5.68 | +0.06 | +1.05% | 17.98M | 16:00:00 | ||
Unigroup Guoxin Microelectronics | 57.50 | 58.84 | 57.16 | -0.31 | -0.54% | 12.37M | 15:57:00 | ||
Valiant Co | 11.51 | 11.80 | 11.49 | -0.16 | -1.37% | 11.58M | 15:56:48 | ||
Xiamen Intretech A | 13.94 | 14.09 | 13.61 | +0.19 | +1.38% | 7.84M | 15:56:57 | ||
Xinbang Pharm A | 3.98 | 4.01 | 3.95 | -0.01 | -0.25% | 19.93M | 16:00:00 | ||
Xj Goldwind A | 7.99 | 8.15 | 7.97 | -0.05 | -0.62% | 30.75M | 15:56:57 | ||
Yahua Ind A | 10.74 | 10.82 | 10.60 | +0.13 | +1.23% | 11.83M | 15:57:00 | ||
Yifan Xinfu A | 13.98 | 14.18 | 13.76 | +0.21 | +1.53% | 10.38M | 15:56:57 | ||
Yiling Pharma A | 19.94 | 20.05 | 19.40 | +0.26 | +1.32% | 22.20M | 15:57:00 | ||
Yunnan Chuangxin New Material | 41.63 | 42.38 | 41.42 | -0.08 | -0.19% | 8.78M | 15:57:00 | ||
Yuyue Medical A | 40.37 | 40.88 | 39.81 | +0.34 | +0.85% | 7.50M | 16:00:00 | ||
Zhefu Holding A | 3.34 | 3.38 | 3.33 | 0.00 | 0.00% | 19.45M | 15:57:00 | ||
Zhejiang Century Huatong | 4.31 | 4.37 | 4.22 | +0.04 | +0.94% | 178.93M | 15:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.41 | 21.62 | 21.25 | +0.26 | +1.23% | 30.20M | 15:57:00 | ||
Zhejiang Satellite Petrochem A | 19.38 | 19.48 | 19.12 | +0.19 | +0.99% | 13.79M | 15:56:57 | ||
Zhongtai Chem A | 4.63 | 4.83 | 4.63 | -0.18 | -3.74% | 47.94M | 15:57:00 | ||
미년건강산업 | 4.63 | 4.67 | 4.57 | +0.06 | +1.31% | 42.56M | 15:57:00 | ||
선난서키트 | 88.17 | 90.30 | 87.50 | -0.48 | -0.54% | 2.36M | 15:57:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.