선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.43 | 16.68 | 16.27 | -0.34 | -2.03% | 54.49M | 14:25:51 | ||
AVIC Jonhon Optronic Technology | 37.55 | 38.16 | 37.12 | +0.43 | +1.16% | 13.47M | 14:25:51 | ||
Bank Of Ningbo A | 25.48 | 26.03 | 25.31 | -0.38 | -1.47% | 24.33M | 14:25:42 | ||
C&S Paper A | 8.62 | 8.83 | 8.61 | -0.05 | -0.58% | 6.54M | 14:25:45 | ||
Chongqing New Dazheng | 11.64 | 12.25 | 10.90 | -0.28 | -2.35% | 17.69M | 14:25:51 | ||
Da An Gene A | 6.98 | 7.04 | 6.94 | +0.02 | +0.29% | 8.50M | 14:25:42 | ||
Dahua Tech A | 17.78 | 17.98 | 17.44 | +0.27 | +1.54% | 35.19M | 14:25:45 | ||
Dmegc Magnetics A | 13.93 | 14.03 | 13.76 | +0.11 | +0.80% | 7.96M | 14:25:48 | ||
Era | 4.70 | 4.76 | 4.68 | +0.01 | +0.21% | 11.75M | 14:25:51 | ||
Fj Nanping Sun A | 6.15 | 6.18 | 6.12 | +0.02 | +0.33% | 4.06M | 14:25:45 | ||
Fj Sunner Deve A | 17.11 | 17.17 | 16.47 | +0.53 | +3.20% | 10.20M | 14:25:51 | ||
Focus Media Information Technology | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 66.99M | 14:25:45 | ||
Fujian Star Net Communic Ltd | 14.85 | 14.99 | 14.77 | -0.07 | -0.47% | 3.61M | 14:25:48 | ||
Glodon Software A | 13.51 | 14.04 | 13.41 | -0.33 | -2.38% | 58.09M | 14:25:45 | ||
Goertek A | 16.67 | 16.92 | 16.64 | -0.22 | -1.30% | 36.53M | 14:25:42 | ||
Gold Mantis A | 3.76 | 3.84 | 3.74 | -0.09 | -2.34% | 36.32M | 14:25:42 | ||
Guangdong Hoshion | 15.23 | 15.33 | 14.97 | +0.33 | +2.22% | 2.63M | 14:25:39 | ||
Guangzhou Shiyuan Electronic | 34.24 | 34.47 | 33.84 | -0.06 | -0.18% | 2.44M | 14:25:45 | ||
Haid Group A | 52.97 | 53.30 | 52.20 | +0.59 | +1.13% | 3.41M | 14:25:42 | ||
Hik Vision Digi A | 33.68 | 34.34 | 33.64 | -0.01 | -0.03% | 22.37M | 14:25:45 | ||
Himile Mechanicl A | 40.10 | 40.63 | 39.82 | -0.20 | -0.50% | 1.07M | 14:25:39 | ||
Huafon Spandex A | 8.01 | 8.15 | 7.95 | -0.02 | -0.25% | 14.83M | 14:25:42 | ||
Jinhe Industrial A | 24.08 | 24.40 | 23.85 | -0.21 | -0.87% | 5.24M | 14:25:48 | ||
Kelun Pharm A | 34.12 | 34.44 | 33.53 | +0.45 | +1.34% | 8.56M | 14:25:48 | ||
Luxshare Precision A | 31.59 | 32.00 | 31.31 | -0.05 | -0.16% | 34.85M | 14:25:54 | ||
Muyuan Foodstuff A | 49.15 | 49.84 | 47.60 | +1.46 | +3.06% | 29.55M | 14:25:48 | ||
Ningbo Sunrise Elc | 21.88 | 22.28 | 21.76 | -0.16 | -0.73% | 1.36M | 14:25:51 | ||
Oriental Yuhong A | 17.55 | 17.78 | 17.11 | -0.30 | -1.68% | 90.15M | 14:25:51 | ||
Qianyuan Power A | 17.23 | 17.30 | 16.93 | +0.24 | +1.41% | 4.20M | 14:25:51 | ||
Qiaoyin Env | 10.10 | 10.18 | 10.08 | -0.05 | -0.49% | 997.30K | 14:23:54 | ||
Rainbow Store A | 4.98 | 5.02 | 4.90 | +0.03 | +0.61% | 12.09M | 14:25:33 | ||
Risesun Real Est A | 2.22 | 2.22 | 1.93 | +0.20 | +9.90% | 630.48M | 14:25:54 | ||
Robam Appliances A | 26.97 | 27.42 | 26.60 | +0.21 | +0.79% | 18.85M | 14:25:51 | ||
S.F. Holding Co | 38.04 | 38.88 | 37.79 | +0.08 | +0.21% | 16.50M | 14:25:51 | ||
Sansteel Mg A | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 14.01M | 14:25:48 | ||
Shanghai Yaoji Playing Card A | 23.71 | 24.24 | 23.40 | +0.01 | +0.04% | 5.58M | 14:25:51 | ||
Sun Paper A | 15.60 | 15.76 | 15.46 | -0.04 | -0.26% | 9.58M | 14:25:51 | ||
Suofeiya A | 20.79 | 21.20 | 20.50 | -0.75 | -3.48% | 17.13M | 14:25:54 | ||
Tibet Cheezheng A | 22.36 | 22.49 | 22.21 | +0.09 | +0.40% | 821.80K | 14:25:36 | ||
Vanward New Elec A | 11.80 | 11.80 | 11.46 | +0.17 | +1.46% | 4.30M | 14:25:42 | ||
Weixing New Mat A | 18.67 | 18.83 | 18.40 | -0.15 | -0.80% | 7.88M | 14:25:45 | ||
Xj Goldwind A | 7.95 | 8.03 | 7.88 | +0.03 | +0.38% | 13.97M | 14:25:48 | ||
Yanghe Brewery A | 97.56 | 99.65 | 97.39 | -0.14 | -0.14% | 8.08M | 14:25:54 | ||
Yankershop Food | 72.89 | 74.25 | 72.04 | +0.90 | +1.25% | 1.26M | 14:25:21 | ||
Ygsoft A | 5.31 | 5.38 | 5.26 | +0.02 | +0.38% | 20.23M | 14:25:51 | ||
Zhejiang Supor A | 57.09 | 57.77 | 56.38 | -0.65 | -1.13% | 1.87M | 14:25:51 | ||
Zhejiang Weixing A | 12.34 | 12.61 | 12.31 | -0.13 | -1.04% | 4.27M | 14:25:42 | ||
Zhuhai Bojay | 32.65 | 34.78 | 32.52 | -0.79 | -2.36% | 3.87M | 14:25:51 | ||
선난서키트 | 87.32 | 89.30 | 86.88 | -1.03 | -1.17% | 3.04M | 14:25:48 | ||
중공교육과기 | 2.66 | 2.68 | 2.59 | +0.04 | +1.53% | 133.88M | 14:25:51 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.