선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Asymchem Laboratories Tian Jin | 81.17 | 81.86 | 80.33 | -1.08 | -1.31% | 2.76M | 15:42:30 | ||
Avary | 28.36 | 28.58 | 27.58 | +0.60 | +2.16% | 18.36M | 15:42:30 | ||
AVIC Jonhon Optronic Technology | 36.26 | 36.78 | 36.00 | -0.39 | -1.06% | 9.61M | 15:42:30 | ||
Baowu Magnesium Tech | 18.81 | 19.33 | 18.72 | -0.45 | -2.34% | 11.04M | 15:42:30 | ||
Chongqing Fuling Zhacai | 14.60 | 14.87 | 14.47 | 0.00 | 0.00% | 11.62M | 15:42:30 | ||
Chow Tai Seng Jewellery | 17.08 | 17.17 | 16.91 | -0.10 | -0.58% | 5.79M | 15:42:30 | ||
Da An Gene A | 6.87 | 6.98 | 6.85 | -0.09 | -1.29% | 9.59M | 15:42:24 | ||
Dahua Tech A | 17.77 | 18.07 | 17.75 | -0.13 | -0.73% | 22.99M | 15:42:30 | ||
Dehua Tb A | 12.40 | 12.60 | 12.27 | +0.01 | +0.08% | 15.45M | 15:42:30 | ||
Double Medical Tech | 30.94 | 31.88 | 30.70 | -0.23 | -0.74% | 2.53M | 15:42:03 | ||
Fj Sunner Deve A | 17.02 | 17.30 | 16.88 | -0.08 | -0.47% | 9.36M | 15:42:30 | ||
Guangdong Kinlong Hardware | 42.06 | 42.80 | 40.68 | +0.54 | +1.30% | 8.64M | 15:42:30 | ||
Guangdong LingXiao | 21.50 | 22.20 | 21.43 | -0.57 | -2.58% | 1.79M | 15:42:24 | ||
Guangdong Xinbao A | 16.77 | 17.02 | 16.67 | -0.05 | -0.30% | 6.85M | 15:42:30 | ||
Guangzhou KDT Machinery | 21.99 | 22.31 | 21.92 | -0.33 | -1.48% | 2.50M | 15:42:30 | ||
Guangzhou Shiyuan Electronic | 34.70 | 34.99 | 34.00 | +0.45 | +1.31% | 3.62M | 15:42:30 | ||
Hik Vision Digi A | 32.98 | 33.27 | 32.75 | -0.90 | -2.66% | 23.11M | 15:42:24 | ||
Himile Mechanicl A | 39.71 | 40.27 | 39.66 | -0.58 | -1.44% | 1.93M | 15:42:18 | ||
Huafon Spandex A | 7.90 | 8.04 | 7.88 | -0.16 | -1.99% | 14.65M | 15:42:30 | ||
Hualan Biolog A | 19.09 | 20.02 | 19.04 | -0.98 | -4.88% | 18.49M | 15:42:33 | ||
Jiangsu Guotai A | 7.42 | 7.53 | 7.39 | -0.11 | -1.46% | 12.42M | 15:42:21 | ||
Jinhe Industrial A | 24.02 | 24.56 | 23.92 | -0.21 | -0.87% | 5.87M | 15:42:30 | ||
Joyoung A | 12.52 | 12.63 | 12.33 | 0.00 | 0.00% | 7.05M | 15:42:27 | ||
Kingdomway Group A | 15.98 | 16.47 | 15.67 | +0.23 | +1.46% | 12.07M | 15:42:30 | ||
LB | 22.41 | 23.20 | 22.25 | -0.57 | -2.48% | 36.36M | 15:42:27 | ||
Lianfa Textile A | 7.04 | 7.19 | 7.03 | -0.14 | -1.95% | 4.71M | 15:42:30 | ||
Luxshare Precision A | 31.79 | 32.29 | 31.34 | +0.17 | +0.54% | 53.98M | 15:42:24 | ||
Monalisa Group A | 12.32 | 12.69 | 12.25 | -0.25 | -1.99% | 7.56M | 15:42:30 | ||
NanJi ECommerce | 3.05 | 3.12 | 3.05 | -0.02 | -0.65% | 18.44M | 15:42:30 | ||
Nhwa Pharma A | 24.18 | 24.43 | 23.75 | +0.22 | +0.92% | 10.11M | 15:42:21 | ||
Oriental Yuhong A | 17.19 | 17.50 | 17.13 | -0.30 | -1.72% | 56.82M | 15:42:30 | ||
Perfect World | 9.85 | 10.00 | 9.81 | 0.00 | 0.00% | 26.61M | 15:42:30 | ||
Qingdao Sentury | 25.69 | 26.14 | 25.59 | -0.35 | -1.34% | 10.26M | 15:42:21 | ||
Robam Appliances A | 26.82 | 27.12 | 26.40 | -0.11 | -0.41% | 12.40M | 15:42:33 | ||
Sansteel Mg A | 3.68 | 3.73 | 3.67 | -0.01 | -0.27% | 17.01M | 15:42:33 | ||
Sichuan Guoguang Agrochemical | 15.72 | 16.15 | 15.65 | -0.28 | -1.75% | 2.69M | 15:42:27 | ||
Sun Paper A | 15.53 | 15.85 | 15.51 | -0.07 | -0.45% | 13.18M | 15:42:33 | ||
Tapai Group A | 7.31 | 7.46 | 7.30 | -0.07 | -0.95% | 14.75M | 15:42:33 | ||
Weixing New Mat A | 18.56 | 18.73 | 18.41 | -0.01 | -0.05% | 6.55M | 15:42:33 | ||
Wus Circuit A | 32.58 | 32.87 | 32.24 | +0.03 | +0.09% | 27.41M | 15:42:33 | ||
Xiamen Intretech A | 13.56 | 13.65 | 13.49 | -0.13 | -0.95% | 5.17M | 15:42:30 | ||
Xj Goldwind A | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 13.93M | 15:42:30 | ||
Yanghe Brewery A | 96.82 | 97.47 | 96.70 | -0.76 | -0.78% | 5.24M | 15:42:33 | ||
Yiling Pharma A | 19.14 | 19.45 | 19.11 | -0.25 | -1.29% | 9.18M | 15:42:30 | ||
YUNDA Holding | 9.35 | 9.65 | 9.18 | +0.15 | +1.63% | 66.30M | 15:42:33 | ||
Zhejiang Meida Industrial A | 10.52 | 10.53 | 10.36 | +0.08 | +0.77% | 6.67M | 15:42:30 | ||
Zhejiang Nhu A | 19.90 | 20.14 | 19.80 | +0.03 | +0.15% | 14.24M | 15:42:27 | ||
Zhejiang Sanhua Co Ltd | 21.85 | 22.23 | 21.75 | -0.55 | -2.46% | 34.49M | 15:42:33 | ||
Zhejiang Supor A | 57.11 | 57.72 | 56.70 | -0.14 | -0.25% | 2.14M | 15:42:24 | ||
선난서키트 | 92.06 | 94.19 | 88.05 | +3.36 | +3.79% | 7.76M | 15:42:30 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.