선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40.31 | 40.83 | 40.18 | -0.60 | -1.47% | 951.67K | 11:50:03 | ||
Anhui Provincial Architectural Design and Research | 13.56 | 13.67 | 13.32 | +0.14 | +1.04% | 1.86M | 11:50:33 | ||
Beijing Sanlian Hope Shin-Gosen | 15.42 | 15.54 | 15.23 | 0.00 | 0.00% | 683.69K | 11:50:30 | ||
Berry Genomics | 8.89 | 8.97 | 8.81 | -0.13 | -1.44% | 4.35M | 11:50:48 | ||
BGI Genomics | 40.48 | 41.13 | 40.31 | -0.65 | -1.58% | 1.07M | 11:50:45 | ||
CATARC Automotive Proving Ground | 5.29 | 5.38 | 5.28 | -0.08 | -1.49% | 3.26M | 11:50:15 | ||
Cendes A | 108.82 | 110.00 | 108.01 | +0.10 | +0.09% | 249.40K | 11:50:45 | ||
Centre Testing Intl Shenzhen | 12.08 | 12.35 | 12.00 | -0.30 | -2.42% | 8.28M | 11:50:45 | ||
Changzhou Architectural Research | 15.59 | 15.80 | 15.55 | -0.18 | -1.14% | 402.62K | 11:50:00 | ||
ChemPartner PharmaTech | 5.08 | 5.17 | 5.07 | -0.11 | -2.12% | 2.72M | 11:50:36 | ||
COFCO Engineering Technology | 10.51 | 10.56 | 10.39 | -0.01 | -0.10% | 4.48M | 11:50:45 | ||
EMTEK Shenzhen Co | 35.01 | 35.66 | 35.01 | -0.49 | -1.38% | 580.69K | 11:50:48 | ||
Fujian Tendering | 11.69 | 11.84 | 11.19 | +0.31 | +2.72% | 8.47M | 11:50:45 | ||
Gansu Engineering Consulting | 8.94 | 9.03 | 8.89 | -0.08 | -0.89% | 1.76M | 11:50:00 | ||
Grg Metrology | 14.38 | 14.52 | 14.28 | -0.35 | -2.38% | 5.10M | 11:50:36 | ||
Guangzhou Boji Medical & Biotech | 7.89 | 8.00 | 7.86 | -0.11 | -1.37% | 3.34M | 11:50:21 | ||
Hangzhou BioSincerity PharmaTech | 63.15 | 63.58 | 62.50 | -0.55 | -0.86% | 578.50K | 11:50:33 | ||
Hangzhou Tigermed Consulting | 57.75 | 58.97 | 57.75 | -0.66 | -1.13% | 2.96M | 11:50:45 | ||
Hanjia Design A | 7.32 | 7.49 | 7.29 | -0.12 | -1.61% | 1.85M | 11:50:27 | ||
HAXC Holdings Beijing Co | 38.74 | 39.93 | 38.29 | -1.28 | -3.20% | 1.82M | 11:50:36 | ||
Henan Provincial Com A | 8.81 | 8.93 | 8.36 | +0.11 | +1.26% | 24.84M | 11:50:42 | ||
Hengxin Mobile Business | 6.08 | 6.22 | 6.08 | -0.06 | -0.98% | 5.69M | 11:50:36 | ||
Huakong Seg A | 3.29 | 3.34 | 3.27 | -0.05 | -1.50% | 7.76M | 11:50:39 | ||
Hualan Group Co | 8.56 | 9.16 | 8.52 | -0.25 | -2.84% | 3.69M | 11:50:18 | ||
Iat Automobile Tech | 11.02 | 11.27 | 11.00 | -0.34 | -2.99% | 4.23M | 11:50:48 | ||
Investigation | 12.85 | 13.29 | 12.80 | +0.06 | +0.47% | 3.75M | 11:50:06 | ||
Jiangsu Zhongshe | 10.04 | 10.16 | 10.02 | -0.09 | -0.89% | 2.10M | 11:50:45 | ||
Jsti Group | 8.78 | 8.90 | 8.53 | +0.04 | +0.46% | 45.29M | 11:50:48 | ||
Landfar Bio medicine | 7.28 | 7.46 | 7.25 | -0.17 | -2.28% | 4.74M | 11:50:48 | ||
LAYOUT Planning Consultants Co | 19.70 | 19.98 | 18.89 | -0.71 | -3.48% | 10.12M | 11:50:45 | ||
Metro Design | 16.88 | 16.96 | 16.65 | +0.07 | +0.42% | 2.12M | 11:50:45 | ||
Ncs Testing Tech | 10.52 | 10.70 | 10.50 | -0.23 | -2.14% | 1.09M | 11:49:18 | ||
Pharmaron Beijing | 21.88 | 22.31 | 21.84 | -0.25 | -1.13% | 6.89M | 11:50:39 | ||
Pony Testing | 9.10 | 9.64 | 9.05 | -0.61 | -6.28% | 18.17M | 11:50:45 | ||
R G PharmaStudies | 44.66 | 44.92 | 44.28 | -0.36 | -0.80% | 338.36K | 11:50:24 | ||
S.P.I Landscape Design Co | 30.51 | 31.68 | 30.32 | -2.09 | -6.41% | 4.03M | 11:50:45 | ||
SEP Analytical Shanghai | 11.05 | 11.45 | 11.00 | -0.35 | -3.07% | 1.91M | 11:50:09 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21.61 | 22.25 | 21.57 | -0.41 | -1.86% | 464.00K | 11:50:48 | ||
Shanghai National Center of | 40.59 | 41.58 | 40.40 | -0.89 | -2.15% | 612.38K | 11:49:18 | ||
Shanghai Nenghui Technology Co | 21.39 | 21.68 | 21.34 | -0.33 | -1.52% | 865.40K | 11:50:30 | ||
Shanghai Urban Architecture Design Co | 18.19 | 18.94 | 18.03 | +0.24 | +1.34% | 1.14M | 11:50:45 | ||
Shanghai Yanhua Smartech Group | 3.95 | 4.03 | 3.92 | -0.07 | -1.74% | 10.57M | 11:50:33 | ||
Shenzhen Capol | 11.04 | 11.25 | 10.96 | -0.22 | -1.95% | 1.76M | 11:50:15 | ||
Shenzhen Institute Building A | 13.52 | 13.64 | 13.01 | +0.32 | +2.42% | 4.60M | 11:50:48 | ||
Shenzhen Jiang Design | 17.65 | 18.09 | 17.62 | -0.34 | -1.89% | 348.20K | 11:48:21 | ||
Shenzhen L A Design Holding | 36.58 | 37.44 | 36.39 | -0.63 | -1.69% | 912.10K | 11:50:48 | ||
Shenzhen New Land | 13.97 | 14.45 | 12.90 | +0.85 | +6.48% | 13.97M | 11:50:42 | ||
Shenzhen Ridge Engineering Consulting Co | 17.51 | 18.73 | 16.85 | +0.93 | +5.61% | 9.08M | 11:50:45 | ||
Shenzhen Urban Transport Planning Center | 39.55 | 39.99 | 37.40 | +0.23 | +0.59% | 10.70M | 11:50:45 | ||
Shenzhen Water Planning Design Institute Co | 16.12 | 16.73 | 15.95 | -0.22 | -1.35% | 4.41M | 11:50:48 | ||
Sino Biological | 75.39 | 76.23 | 74.81 | -0.84 | -1.10% | 470.35K | 11:50:21 | ||
SinoDaan | 8.84 | 9.06 | 8.81 | -0.15 | -1.67% | 1.56M | 11:50:33 | ||
SMO Clinplus | 44.44 | 44.82 | 44.10 | -0.50 | -1.11% | 306.00K | 11:50:33 | ||
Southern Power Grid | 5.01 | 5.07 | 5.00 | -0.06 | -1.18% | 4.02M | 11:50:45 | ||
Suzhou Electrical Apparatus Sci | 5.43 | 5.55 | 5.33 | -0.11 | -1.99% | 23.77M | 11:50:42 | ||
Suzhou Sushi Testing Instrument | 13.67 | 14.00 | 13.66 | -0.36 | -2.57% | 5.07M | 11:50:36 | ||
Tus-Design A | 9.58 | 9.84 | 9.51 | -0.56 | -5.52% | 4.88M | 11:50:33 | ||
Wuhan Huakang Century Medical | 19.39 | 19.92 | 19.36 | -0.41 | -2.07% | 637.20K | 11:50:18 | ||
Xi An Xice Testing Technology | 28.63 | 29.47 | 28.46 | -1.00 | -3.37% | 1.30M | 11:50:45 | ||
Xuchang Ketop | 22.18 | 22.36 | 22.09 | -0.18 | -0.81% | 335.10K | 11:49:57 | ||
Zhejiang Zoenn | 7.93 | 8.08 | 7.89 | -0.18 | -2.22% | 2.88M | 11:50:06 | ||
Zhubo Design | 10.83 | 11.49 | 10.79 | -0.22 | -1.99% | 3.58M | 11:50:42 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.