종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 8.56 | 9.80 | 9.52 | 8.21 | -12.65% | 106.01M | 8.56-12.65% | 12:17:36 | |
300887 Pony Testing International Group Co | 9.37 | 10.37 | 10.45 | 9.36 | -9.64% | 29.18M | 9.37-9.64% | 12:17:36 | |
002178 Shanghai Yanhua Smartech Group | 4.25 | 4.49 | 4.51 | 4.24 | -5.34% | 19.55M | 4.25-5.34% | 12:17:36 | |
000710 Berry Genomics Co Ltd | 8.64 | 8.58 | 9.09 | 8.47 | +0.70% | 18.39M | 8.64+0.70% | 12:17:33 | |
002967 Grg Metrology | 14.68 | 15.69 | 15.75 | 14.68 | -6.44% | 18.17M | 14.68-6.44% | 12:17:36 |
종목명 | 가격 | |
---|---|---|
300404 Guangzhou Boji Medical & Biotech | 7.68 | +0.18 | +2.40%
300825 Iat Automobile Tech | 12.40 | +0.20 | +1.64%
000710 Berry Genomics | 8.64 | +0.06 | +0.70%
300384 Beijing Sanlian Hope Shin-Gosen | 14.54 | -0.06 | -0.41%
301058 COFCO Engineering Technology | 10.26 | -0.01 | -0.10%
종목명 | 가격 | |
---|---|---|
301091 Shenzhen Urban Transport Planning Center | 40.00 | -5.47 | -12.03%
300284 Jsti Group | 8.56 | -1.24 | -12.65%
300887 Pony Testing | 9.37 | -1.00 | -9.64%
300778 Shenzhen New Land | 10.48 | -0.92 | -8.07%
300732 Henan Provincial Com A | 7.16 | -0.63 | -8.09%